Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 123,42 | 123,39 | 123,52 | 123,42 | 13.506 |
04/03/2025 | 123,42 | 123,42 | 123,52 | 123,48 | 8.280 |
05/03/2025 | 123,42 | 123,35 | 123,51 | 123,37 | 30.774 |
06/03/2025 | 123,45 | 123,39 | 123,53 | 123,46 | 14.070 |
07/03/2025 | 123,46 | 123,41 | 123,53 | 123,49 | 10.891 |
10/03/2025 | 123,49 | 123,36 | 123,54 | 123,47 | 39.537 |
11/03/2025 | 123,54 | 123,43 | 123,54 | 123,45 | 25.851 |
12/03/2025 | 123,51 | 123,45 | 123,51 | 123,51 | 6.654 |
13/03/2025 | 123,53 | 123,48 | 123,56 | 123,48 | 13.433 |
14/03/2025 | 123,53 | 123,47 | 123,61 | 123,52 | 10.729 |