Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 120,86 | 120,81 | 120,88 | 120,88 | 9.251 |
| 02/07/2024 | 120,95 | 120,84 | 120,95 | 120,89 | 7.053 |
| 03/07/2024 | 120,91 | 120,85 | 120,92 | 120,91 | 6.075 |
| 04/07/2024 | 120,94 | 120,88 | 120,95 | 120,95 | 5.041 |
| 05/07/2024 | 120,97 | 120,89 | 120,97 | 120,96 | 5.902 |
| 08/07/2024 | 120,97 | 120,89 | 120,97 | 120,95 | 6.443 |
| 09/07/2024 | 120,98 | 120,92 | 120,98 | 120,93 | 8.900 |
| 10/07/2024 | 120,96 | 120,94 | 120,99 | 120,98 | 4.380 |
| 11/07/2024 | 121,1 | 120,95 | 121,1 | 121,03 | 5.381 |
| 12/07/2024 | 121,06 | 120,98 | 121,06 | 121,03 | 4.294 |
| 15/07/2024 | 121,07 | 121,02 | 121,07 | 121,07 | 8.527 |
| 16/07/2024 | 121,07 | 121 | 121,08 | 121,07 | 13.042 |
| 17/07/2024 | 121,08 | 121,01 | 121,1 | 121,05 | 14.864 |
| 18/07/2024 | 121,15 | 121,03 | 121,15 | 121,09 | 3.084 |
| 19/07/2024 | 121,14 | 121,05 | 121,14 | 121,12 | 6.362 |
| 22/07/2024 | 121,21 | 121,07 | 121,21 | 121,12 | 5.763 |
| 23/07/2024 | 121,22 | 120,97 | 121,22 | 121,13 | 17.524 |
| 24/07/2024 | 121,17 | 121,12 | 121,17 | 121,16 | 5.465 |
| 25/07/2024 | 121,16 | 121,13 | 121,31 | 121,16 | 9.943 |
| 26/07/2024 | 121,17 | 121,14 | 121,21 | 121,21 | 8.038 |
