Amundi $ Hghyld Corpbnd Esg Ucits Etf A -0,29% 10,344

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,342	10,342	10,382	10,382	29
03/12/2024	10,366	10,334	10,366	10,334	122
04/12/2024	---	---	---	10,332	---
05/12/2024	10,352	10,31	10,352	10,31	1.200
06/12/2024	10,286	10,286	10,334	10,334	30.915
09/12/2024	10,32	10,32	10,32	10,32	510
10/12/2024	10,354	10,354	10,384	10,384	1.161
11/12/2024	---	---	---	10,4	---
12/12/2024	---	---	---	10,392	---
13/12/2024	10,45	10,45	10,45	10,45	193
16/12/2024	10,366	10,34	10,366	10,354	84
17/12/2024	---	---	---	10,33	---
18/12/2024	---	---	---	10,354	---
19/12/2024	10,348	10,348	10,374	10,374	4.045
20/12/2024	10,28	10,28	10,344	10,344	75.925