Amundi $ Hghyld Corpbnd Esg Ucits Etf A -1,26% 9,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,138	10,134	10,138	10,134	2.058
02/04/2025	10,098	10,098	10,098	10,098	2.367
03/04/2025	9,791	9,752	9,791	9,752	576
04/04/2025	9,751	9,66	9,78	9,66	6.891
07/04/2025	9,599	9,599	9,6	9,6	17.383
08/04/2025	9,778	9,749	9,781	9,749	64.003
09/04/2025	9,554	9,453	9,554	9,453	11.160
10/04/2025	9,649	9,649	9,649	9,649	1.949
11/04/2025	---	---	---	9,382	---
14/04/2025	9,454	9,454	9,473	9,473	17.087
15/04/2025	9,524	9,524	9,531	9,531	44
16/04/2025	---	---	---	9,482	---
17/04/2025	---	---	---	9,5	---