Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,138 | 10,134 | 10,138 | 10,134 | 2.058 |
02/04/2025 | 10,098 | 10,098 | 10,098 | 10,098 | 2.367 |
03/04/2025 | 9,791 | 9,752 | 9,791 | 9,752 | 576 |
04/04/2025 | 9,751 | 9,66 | 9,78 | 9,66 | 6.891 |
07/04/2025 | 9,599 | 9,599 | 9,6 | 9,6 | 17.383 |
08/04/2025 | 9,778 | 9,749 | 9,781 | 9,749 | 64.003 |
09/04/2025 | 9,554 | 9,453 | 9,554 | 9,453 | 11.160 |
10/04/2025 | 9,649 | 9,649 | 9,649 | 9,649 | 1.949 |
11/04/2025 | --- | --- | --- | 9,382 | --- |
14/04/2025 | 9,454 | 9,454 | 9,473 | 9,473 | 17.087 |
15/04/2025 | 9,524 | 9,524 | 9,531 | 9,531 | 44 |
16/04/2025 | --- | --- | --- | 9,482 | --- |
17/04/2025 | --- | --- | --- | 9,5 | --- |