Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac +0,02% 10,048

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	9,937	9,904	10,014	10,014	21.740
03/02/2026	10,018	9,974	10,028	9,974	1.353
04/02/2026	10	9,996	10,014	9,996	2.303
05/02/2026	10,006	9,984	10,026	10,014	1.961
06/02/2026	10,028	9,999	10,028	10,018	1.058
09/02/2026	9,966	9,931	9,966	9,962	1.160
10/02/2026	9,915	9,915	9,968	9,968	1.915
11/02/2026	9,93	9,93	9,98	9,98	2.268
12/02/2026	9,967	9,967	9,984	9,984	12.332
13/02/2026	9,984	9,97	9,987	9,986	2.201
16/02/2026	9,972	9,972	9,997	9,994	2.245
17/02/2026	9,929	9,929	10,026	10,004	2.848
18/02/2026	10,012	10	10,064	10,064	16.585
19/02/2026	10,032	10,032	10,092	10,092	8.564
20/02/2026	10,09	10,09	10,09	10,09	1.116
23/02/2026	10,036	10,036	10,062	10,054	1.981
24/02/2026	10,042	10,032	10,068	10,032	16.897
25/02/2026	10,028	10,028	10,064	10,058	10.043
26/02/2026	10,034	10,034	10,056	10,052	1.992
27/02/2026	10,036	10,032	10,048	10,048	2.113