Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac -0,37% 10,192

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	10,118	10,118	10,146	10,14	1.819
05/05/2026	10,148	10,118	10,162	10,118	668
06/05/2026	10,124	10,124	10,15	10,15	4.556
07/05/2026	10,05	10,05	10,114	10,098	7.036
08/05/2026	10,086	10,086	10,108	10,108	117
11/05/2026	10,12	10,082	10,122	10,102	2.346
12/05/2026	10,108	10,1	10,108	10,1	63
13/05/2026	10,118	10,118	10,138	10,132	6
14/05/2026	10,18	10,18	10,18	10,18	98
15/05/2026	10,164	10,154	10,174	10,154	4.087
18/05/2026	10,182	10,132	10,182	10,132	2
19/05/2026	10,128	10,126	10,156	10,126	591
20/05/2026	10,216	10,132	10,216	10,132	655
21/05/2026	10,248	10,18	10,248	10,18	601
22/05/2026	10,232	10,232	10,232	10,232	13
25/05/2026	10,238	10,212	10,238	10,212	1.101
26/05/2026	10,21	10,21	10,232	10,232	215
27/05/2026	10,202	10,202	10,232	10,232	414
28/05/2026	10,226	10,226	10,23	10,23	280
29/05/2026	10,228	10,192	10,236	10,192	306