Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac +0,44% 10,128

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	10,086	10,006	10,102	10,006	2.864
04/11/2025	10,1	10,026	10,1	10,048	3.608
05/11/2025	9,992	9,992	10,106	10,106	3.933
06/11/2025	10,066	10,064	10,072	10,064	326
07/11/2025	10,04	10,012	10,062	10,012	3.643
10/11/2025	10,092	10,012	10,092	10,036	2.829
11/11/2025	10,046	10,02	10,06	10,02	1.464
12/11/2025	10,072	10,026	10,076	10,026	1.507
13/11/2025	10,01	9,962	10,03	9,962	12.645
14/11/2025	9,978	9,939	10	10	40.727
17/11/2025	10,028	9,973	10,028	9,973	2.369
18/11/2025	9,98	9,979	9,999	9,979	1.355
19/11/2025	10,008	10,008	10,05	10,05	2.410
20/11/2025	10,116	10,068	10,116	10,09	2.850
21/11/2025	10,048	10,048	10,084	10,084	679
24/11/2025	10,1	10,06	10,112	10,112	2.391
25/11/2025	10,102	10,072	10,102	10,072	521
26/11/2025	10,1	10,1	10,116	10,106	9.532
27/11/2025	10,1	10,084	10,116	10,084	1.103
28/11/2025	10,056	10,056	10,196	10,128	1.468