Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 48,505 | 48,105 | 48,505 | 48,16 | 6.331 |
| 03/04/2024 | 48,15 | 47,94 | 48,205 | 47,96 | 4.946 |
| 04/04/2024 | 48,12 | 47,905 | 48,12 | 47,985 | 12.984 |
| 05/04/2024 | 48,115 | 48 | 48,12 | 48,02 | 4.835 |
| 08/04/2024 | 48,01 | 47,87 | 48,01 | 47,905 | 3.659 |
| 09/04/2024 | 47,845 | 47,845 | 48,05 | 48,05 | 9.131 |
| 10/04/2024 | 48,12 | 47,96 | 48,12 | 48,1 | 9.249 |
| 11/04/2024 | 47,85 | 47,845 | 48,03 | 47,975 | 15.019 |
| 12/04/2024 | 48,185 | 48,07 | 48,46 | 48,325 | 5.392 |
| 15/04/2024 | 48,305 | 48,05 | 48,305 | 48,155 | 11.270 |
| 16/04/2024 | 47,985 | 47,88 | 48,13 | 48,055 | 15.291 |
| 17/04/2024 | 48,055 | 47,905 | 48,055 | 47,96 | 4.399 |
| 18/04/2024 | 47,9 | 47,9 | 48,015 | 47,95 | 23.662 |
| 19/04/2024 | 48,145 | 47,9 | 48,145 | 47,97 | 17.011 |
| 22/04/2024 | 47,965 | 47,9 | 48,04 | 48,04 | 11.069 |
| 23/04/2024 | 48 | 47,85 | 48,085 | 47,85 | 7.663 |
| 24/04/2024 | 47,765 | 47,765 | 47,885 | 47,785 | 7.106 |
| 25/04/2024 | 47,735 | 47,5 | 47,77 | 47,58 | 7.856 |
