Accedi

Amundi Msci Emu Sri Pab Dr Ucits Etf INV. 83,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	83,25	83,25	83,25	83,25	5
03/04/2024	---	---	---	83,37	---
04/04/2024	---	---	---	83,26	---
05/04/2024	---	---	---	82,3	---
08/04/2024	---	---	---	82,75	---
09/04/2024	---	---	---	82,15	---
10/04/2024	---	---	---	82,27	---
11/04/2024	82,14	82,14	82,15	82,15	100
12/04/2024	---	---	---	81,84	---
15/04/2024	82,24	82,24	82,24	82,24	5
16/04/2024	---	---	---	81,25	---
17/04/2024	81,51	81,51	81,51	81,51	19
18/04/2024	---	---	---	82,04	---
19/04/2024	---	---	---	82,07	---
22/04/2024	---	---	---	82,52	---
23/04/2024	---	---	---	83,65	---
24/04/2024	83,85	83,85	83,85	83,85	30
25/04/2024	---	---	---	82,5	---