Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D -0,02% 104,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	104,43	104,38	104,49	104,38	502
05/01/2026	104,38	104,37	104,47	104,41	593
06/01/2026	104,43	104,43	104,54	104,54	96
07/01/2026	104,58	104,51	104,58	104,57	243
08/01/2026	104,47	104,47	104,55	104,51	971
09/01/2026	104,51	104,5	104,57	104,57	2.359
12/01/2026	104,52	104,52	104,59	104,53	1.914
13/01/2026	104,52	104,5	104,57	104,57	13.992
14/01/2026	104,6	104,53	104,69	104,69	8.310
15/01/2026	104,64	104,58	104,66	104,66	2.727
16/01/2026	104,56	104,56	104,64	104,64	1.299