Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 184,42 | 184,42 | 185,25 | 184,89 | 45 |
| 04/11/2025 | 184,72 | 184,26 | 185,33 | 185,33 | 15.428 |
| 05/11/2025 | 184,02 | 183,35 | 184,33 | 184,23 | 727 |
| 06/11/2025 | 184,78 | 183,69 | 185,29 | 183,92 | 146 |
| 07/11/2025 | 184,34 | 182,49 | 184,44 | 182,49 | 24 |
| 10/11/2025 | 183,92 | 183,92 | 184,51 | 184,45 | 270 |
| 11/11/2025 | 184,12 | 183,88 | 184,37 | 184,37 | 1.938 |
| 12/11/2025 | 185,9 | 185,9 | 186,23 | 186,23 | 739 |
| 13/11/2025 | 185,71 | 183,77 | 185,98 | 183,79 | 4.475 |
| 14/11/2025 | 184,07 | 183,54 | 185,31 | 185,31 | 3.170 |
| 17/11/2025 | 184,2 | 183,1 | 184,46 | 183,53 | 2.278 |
| 18/11/2025 | 178,48 | 178,06 | 178,97 | 178,97 | 1.578 |
| 19/11/2025 | 178,33 | 178,33 | 179,55 | 179,16 | 4.628 |
| 20/11/2025 | 180,23 | 179,43 | 180,63 | 179,43 | 1.459 |
| 21/11/2025 | 179,51 | 179,11 | 180,42 | 180,44 | 13.893 |
| 24/11/2025 | 181,02 | 180,41 | 181,78 | 181,78 | 77 |
| 25/11/2025 | 180,25 | 180 | 181,68 | 181,67 | 1.499 |
| 26/11/2025 | 183,36 | 182,64 | 184,14 | 184,14 | 567 |
| 27/11/2025 | 183,67 | 183,65 | 184,17 | 183,67 | 1.479 |
