Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 161,36 | 160,2 | 161,69 | 161,69 | 299 |
02/04/2025 | 160,03 | 159,39 | 160,09 | 159,84 | 396 |
03/04/2025 | 155,58 | 152,08 | 155,7 | 152,08 | 2.595 |
04/04/2025 | 150,37 | 144,44 | 150,37 | 146,51 | 2.110 |
07/04/2025 | 137,4 | 136,78 | 143,26 | 143,11 | 5.534 |
08/04/2025 | 148,29 | 146,86 | 151,16 | 149,3 | 531 |
09/04/2025 | 145,17 | 142,68 | 146,1 | 143,14 | 4.123 |
10/04/2025 | 155,16 | 149 | 155,16 | 149 | 1.342 |
11/04/2025 | 145,56 | 144,3 | 146,93 | 146,38 | 4.601 |
14/04/2025 | 150,89 | 150,04 | 151,73 | 151,66 | 678 |
15/04/2025 | 152,88 | 151,85 | 153,64 | 153,64 | 553 |
16/04/2025 | 151,89 | 151,07 | 152,7 | 152,07 | 522 |
17/04/2025 | 153,22 | 152,46 | 154,58 | 154,58 | 294 |
22/04/2025 | 154,32 | 153,97 | 155,79 | 155,79 | 527 |
23/04/2025 | 157,27 | 156,89 | 158,97 | 157,92 | 1.564 |
24/04/2025 | 156,46 | 156 | 156,9 | 156,82 | 496 |
25/04/2025 | 158,28 | 158,28 | 158,28 | 158,28 | 305 |
28/04/2025 | 158,96 | 158,96 | 160,59 | 160,22 | 1.752 |