Amundi Japan Topix Ii Ucits Etf +0,77% 158,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	158,44	158,37	159,03	158,54	607
02/07/2024	160	159,59	160,13	160,13	577
03/07/2024	160,07	160,07	160,64	160,58	402
04/07/2024	161,71	161,71	162,15	161,97	1.804
05/07/2024	160,99	160,82	161,58	160,97	762
08/07/2024	160,78	160,37	160,9	160,89	585
09/07/2024	161,66	161,48	161,92	161,51	146
10/07/2024	162,32	162,32	163,53	163,53	85
11/07/2024	162,67	162,08	163,9	163,57	2.087
12/07/2024	162,71	162,43	164,03	163,87	1.031
15/07/2024	163,92	163,49	163,92	163,62	987
16/07/2024	163,33	163,3	164,54	164,47	451
17/07/2024	164,45	163,83	164,66	164,04	539
18/07/2024	163,55	162,88	163,91	162,88	238
19/07/2024	161,84	161,57	161,89	161,57	315
22/07/2024	161,23	161,23	162,01	161,98	221
23/07/2024	161,97	161,94	162,72	162,39	606
24/07/2024	161,31	160,84	161,65	160,85	312
25/07/2024	158,95	157,09	158,95	157,36	3.757
26/07/2024	158,37	158,33	158,88	158,88	309