ALTRO

Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr INV. 56,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	55,77	55,63	55,79	55,79	3.281
02/09/2020	56,03	55,99	56,07	56,06	2.797
03/09/2020	56,16	56,07	56,23	56,23	7.463
04/09/2020	56,22	56,09	56,22	56,12	3.016
07/09/2020	56,02	55,98	56,04	55,99	1.614
08/09/2020	56,01	55,97	56,17	56,14	2.264
09/09/2020	56,17	56,05	56,19	56,11	3.071
10/09/2020	56,07	55,94	56,07	55,94	24.428
11/09/2020	56,18	56,06	56,18	56,1	1.181
14/09/2020	56,26	56,22	56,3	56,3	3.380
15/09/2020	56,25	56,15	56,26	56,26	2.210
16/09/2020	56,27	56,26	56,37	56,34	8.195
17/09/2020	56,31	56,27	56,43	56,39	7.985
18/09/2020	56,33	56,3	56,44	56,31	11.030
21/09/2020	56,31	56,31	56,53	56,49	3.358