Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 49,595 | 49,475 | 49,66 | 49,565 | 15.634 |
02/07/2025 | 49,56 | 49,32 | 49,56 | 49,4 | 8.574 |
03/07/2025 | 49,375 | 49,375 | 49,545 | 49,545 | 9.011 |
04/07/2025 | 49,665 | 49,525 | 49,82 | 49,525 | 6.170 |
07/07/2025 | 49,615 | 49,405 | 49,615 | 49,41 | 11.106 |
08/07/2025 | 49,37 | 49,21 | 49,37 | 49,29 | 16.674 |
09/07/2025 | 49,355 | 49,28 | 49,355 | 49,295 | 7.961 |
10/07/2025 | 49,375 | 49,205 | 49,375 | 49,205 | 13.712 |
11/07/2025 | 49,245 | 49,085 | 49,245 | 49,12 | 6.385 |