ALTRO

Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr -0,05% 54,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	55,2	55,06	55,26	55,07	5.012
04/01/2022	55,01	55,01	55,18	55,06	14.830
05/01/2022	55,07	54,98	55,09	55	4.653
06/01/2022	54,88	54,88	54,94	54,94	660
07/01/2022	54,81	54,81	54,93	54,84	9.834
10/01/2022	54,72	54,72	54,91	54,83	5.710
11/01/2022	54,77	54,77	54,91	54,8	10.420
12/01/2022	54,82	54,81	55,01	54,94	101.035
13/01/2022	54,82	54,82	55,11	55,11	8.866
14/01/2022	55,12	54,93	55,12	54,94	12.514
17/01/2022	54,86	54,84	54,89	54,84	11.853
18/01/2022	54,76	54,75	54,84	54,78	9.832
19/01/2022	54,68	54,68	54,76	54,75	10.443