Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 45,665 | 45,47 | 45,715 | 45,545 | 6.842 |
02/07/2024 | 45,655 | 45,535 | 45,655 | 45,565 | 12.318 |
03/07/2024 | 45,685 | 45,37 | 45,685 | 45,64 | 8.875 |
04/07/2024 | 45,54 | 45,505 | 45,57 | 45,545 | 5.093 |
05/07/2024 | 45,645 | 45,52 | 45,65 | 45,65 | 24.880 |
08/07/2024 | 45,78 | 45,525 | 45,78 | 45,625 | 1.964 |
09/07/2024 | 45,685 | 45,56 | 45,685 | 45,56 | 2.853 |
10/07/2024 | 45,605 | 45,605 | 45,75 | 45,675 | 4.961 |
11/07/2024 | 45,77 | 45,49 | 45,935 | 45,935 | 10.779 |
12/07/2024 | 45,82 | 45,73 | 45,85 | 45,825 | 5.320 |
15/07/2024 | 45,81 | 45,715 | 45,825 | 45,825 | 3.773 |
16/07/2024 | 46,015 | 45,855 | 46,015 | 45,95 | 2.911 |
17/07/2024 | 45,945 | 45,87 | 45,965 | 45,925 | 6.835 |
18/07/2024 | 45,85 | 45,85 | 46,05 | 46,05 | 7.017 |
19/07/2024 | 46,145 | 45,825 | 46,145 | 45,88 | 6.683 |
22/07/2024 | 45,8 | 45,8 | 45,97 | 45,88 | 3.823 |
23/07/2024 | 45,915 | 45,915 | 46,06 | 46,06 | 5.133 |
24/07/2024 | 46,075 | 46 | 46,175 | 46,16 | 5.304 |
25/07/2024 | 46,27 | 46,175 | 46,27 | 46,175 | 4.343 |
26/07/2024 | 46,26 | 46,045 | 46,26 | 46,24 | 6.031 |