Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr -0,12% 46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	47,27	47,15	47,355	47,29	5.719
02/04/2025	47,39	47,075	47,39	47,09	7.317
03/04/2025	47,19	46,845	47,19	47,05	23.670
04/04/2025	47,25	47,25	47,65	47,255	53.845
07/04/2025	47,305	47,04	47,55	47,04	14.991
08/04/2025	46,98	46,78	47,12	47,12	8.692
09/04/2025	46,365	46,245	46,575	46,56	22.910
10/04/2025	46,51	46,225	46,61	46,27	27.788
11/04/2025	45,58	45,405	45,845	45,545	12.456
14/04/2025	45,505	45,475	45,805	45,805	10.840
15/04/2025	45,97	45,75	45,97	45,95	5.804
16/04/2025	45,93	45,85	45,985	45,96	9.548
17/04/2025	45,94	45,78	45,99	45,935	3.442
22/04/2025	45,595	45,535	45,72	45,72	5.265
23/04/2025	45,905	45,8	46,005	46,005	4.900
24/04/2025	45,82	45,82	46,055	46,055	7.853
25/04/2025	46,125	46	46,125	46	379