Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr +0,13% 47,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	46,64	46,6	46,665	46,63	3.290
04/11/2024	46,48	46,48	46,63	46,605	3.619
05/11/2024	46,695	46,395	46,695	46,43	4.549
06/11/2024	46,775	46,65	46,78	46,705	34.132
07/11/2024	46,655	46,58	46,75	46,75	5.097
08/11/2024	46,875	46,87	47,07	47,065	13.233
11/11/2024	46,985	46,985	47,28	47,275	5.489
12/11/2024	47,115	47,115	47,35	47,255	6.628
13/11/2024	47,155	47,01	47,295	47,295	10.389
14/11/2024	47,235	47,23	47,39	47,3	7.442
15/11/2024	47,11	47,11	47,37	47,335	4.125
18/11/2024	47,465	47,15	47,465	47,245	13.282
19/11/2024	47,37	47,33	47,63	47,38	8.703
20/11/2024	47,21	47,2	47,51	47,51	5.922