Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr -0,25% 44,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	45,085	45,04	45,48	45,085	5.119
02/07/2025	45,085	44,91	45,085	44,925	4.963
03/07/2025	45,065	44,795	45,065	44,94	18.256
04/07/2025	45,02	44,855	45,205	44,855	12.838
07/07/2025	44,955	44,765	44,96	44,765	3.003
08/07/2025	44,69	44,635	44,755	44,7	14.315
09/07/2025	44,75	44,72	44,82	44,795	3.203
10/07/2025	44,9	44,75	44,9	44,875	1.824
11/07/2025	44,805	44,69	44,845	44,69	2.982
14/07/2025	44,88	44,58	44,88	44,58	5.561