ALTRO

Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr +0,23% 52,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	52,85	52,71	52,9	52,71	3.994
04/01/2022	52,72	52,56	52,78	52,56	2.489
05/01/2022	52,69	52,44	52,69	52,44	26.519
06/01/2022	52,42	52,36	52,47	52,47	49.322
07/01/2022	52,3	52,23	52,42	52,26	18.392
10/01/2022	52,2	52,17	52,36	52,34	13.585
11/01/2022	52,35	52,17	52,38	52,29	52.801
12/01/2022	52,22	52,17	52,34	52,24	63.054
13/01/2022	52	52	52,2	52,2	12.140
14/01/2022	52,16	52,09	52,27	52,27	2.633
17/01/2022	52,05	52,01	52,12	52,1	16.268
18/01/2022	51,99	51,97	52,26	52,26	5.242
19/01/2022	52,08	52,08	52,24	52,24	3.086
20/01/2022	52,08	52,08	52,33	52,33	2.933
21/01/2022	52,33	52,33	52,45	52,45	34.287