Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh INV. 46,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	46,57	46,57	46,73	46,7	383
02/04/2025	46,765	46,745	46,765	46,745	382
03/04/2025	46,905	46,835	46,935	46,935	2.990
04/04/2025	47,46	47,25	47,46	47,37	2.620
07/04/2025	47,345	46,85	47,345	46,925	8.358
08/04/2025	46,815	46,62	46,815	46,675	598
09/04/2025	46,525	46,435	46,525	46,435	329
10/04/2025	46,59	46,44	46,59	46,44	307
11/04/2025	46,475	46,265	46,565	46,395	278
14/04/2025	46,4	46,4	46,46	46,445	283
15/04/2025	46,55	46,47	46,55	46,545	516
16/04/2025	46,645	46,645	46,66	46,66	335