Accedi

Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh INV. 45,165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45,785	45,62	45,785	45,62	37
03/04/2024	45,48	45,475	45,58	45,58	955
04/04/2024	45,615	45,61	45,675	45,675	861
05/04/2024	45,785	45,785	45,785	45,785	2
08/04/2024	45,545	45,545	45,55	45,55	11.840
09/04/2024	45,68	45,68	45,685	45,685	430
10/04/2024	45,435	45,435	45,435	45,435	82
11/04/2024	45,185	45,185	45,26	45,26	452
12/04/2024	45,16	45,16	45,16	45,16	455
15/04/2024	45,33	45,225	45,39	45,225	102
16/04/2024	45,145	45,025	45,145	45,025	1.224
17/04/2024	45,125	45,085	45,13	45,13	5.526
18/04/2024	---	---	---	45,175	---
19/04/2024	---	---	---	45,2	---