Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 46,57 | 46,57 | 46,73 | 46,7 | 383 |
02/04/2025 | 46,765 | 46,745 | 46,765 | 46,745 | 382 |
03/04/2025 | 46,905 | 46,835 | 46,935 | 46,935 | 2.990 |
04/04/2025 | 47,46 | 47,25 | 47,46 | 47,37 | 2.620 |
07/04/2025 | 47,345 | 46,85 | 47,345 | 46,925 | 8.358 |
08/04/2025 | 46,815 | 46,62 | 46,815 | 46,675 | 598 |
09/04/2025 | 46,525 | 46,435 | 46,525 | 46,435 | 329 |
10/04/2025 | 46,59 | 46,44 | 46,59 | 46,44 | 307 |
11/04/2025 | 46,475 | 46,265 | 46,565 | 46,395 | 278 |
14/04/2025 | 46,4 | 46,4 | 46,46 | 46,445 | 283 |
15/04/2025 | 46,55 | 46,47 | 46,55 | 46,545 | 516 |
16/04/2025 | 46,645 | 46,645 | 46,66 | 46,66 | 335 |