Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh -0,17% 46,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	46,83	46,785	46,905	46,905	72
03/12/2024	46,84	46,84	46,84	46,84	6
04/12/2024	---	---	---	46,875	---
05/12/2024	---	---	---	46,88	---
06/12/2024	46,935	46,905	47,015	46,995	241
09/12/2024	46,965	46,965	46,965	46,965	17
10/12/2024	46,9	46,88	46,9	46,88	222
11/12/2024	46,82	46,82	46,915	46,915	693
12/12/2024	46,73	46,73	46,73	46,73	642
13/12/2024	46,58	46,565	46,61	46,595	557
16/12/2024	46,525	46,51	46,525	46,51	737
17/12/2024	46,48	46,48	46,525	46,525	65.104
18/12/2024	---	---	---	46,475	---
19/12/2024	46,265	46,265	46,265	46,265	17
20/12/2024	46,24	46,24	46,24	46,24	122
23/12/2024	46,13	46,13	46,31	46,25	1.174