Amundi Jpn Topix Ucits Etf Daily Hed Eur +0,86% 548,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	520,01	518,58	521,22	518,98	290
05/01/2026	524,63	524,39	528,51	528,51	466
06/01/2026	532,23	528,74	532,23	528,74	766
07/01/2026	529,81	529,81	530,34	530,34	501
08/01/2026	527,85	527,85	530,52	530,82	1.418
09/01/2026	532,79	532,79	543,58	543,52	1.147
12/01/2026	547,18	545,85	547,75	546,46	250
13/01/2026	545,12	544,83	546,71	545,84	183
14/01/2026	548,34	546,5	548,69	548,31	317
15/01/2026	552,03	552,03	552,03	552,29	8.945
16/01/2026	553,46	550,01	553,46	550,57	196
19/01/2026	552,02	550,57	552,11	550,57	118
20/01/2026	541,19	539,58	541,19	543,01	384
21/01/2026	541	541,62	544,78	544,23	1.790
22/01/2026	547,36	546,84	549,28	548,9	37