Amundi Jpn Topix Ucits Etf Daily Hed Eur -0,35% 412,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	411,49	411,49	413,89	413,89	16
03/06/2025	411,33	411,33	415,04	415,04	200
04/06/2025	414,51	414,51	414,51	414,51	106
05/06/2025	409,51	408,85	410,72	410,72	149
06/06/2025	415,84	415,84	415,84	415,84	106
09/06/2025	415,84	415,73	415,84	415,73	45
10/06/2025	---	---	---	415,74	---
11/06/2025	417,04	415,81	417,18	415,81	69
12/06/2025	413,83	413,82	413,83	413,82	27
13/06/2025	413,82	413,82	413,82	413,82	69
16/06/2025	---	---	---	415,77	---
17/06/2025	---	---	---	413,22	---
18/06/2025	415,49	415,49	415,49	415,49	1
19/06/2025	416,2	414,31	416,2	414,31	17