Amundi Jpn Topix Ucits Etf Daily Hed Eur -0,76% 458

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	438,05	430,75	438,05	431,71	82
04/08/2025	435,76	435,66	436,76	436,76	219
05/08/2025	438,11	438,11	438,11	438,11	13
06/08/2025	441,53	441,44	441,62	441,62	122
07/08/2025	445,06	445	447,75	446,49	246
08/08/2025	450,71	450,71	450,71	450,71	5
11/08/2025	454,24	454,24	454,78	454,78	138
12/08/2025	455,99	455,99	459,59	459,59	44
13/08/2025	461,05	458,89	462,51	458,89	467
14/08/2025	---	---	---	457,81	---
18/08/2025	465,41	464,87	467,13	467,13	50
19/08/2025	467,13	465,73	467,13	465,73	106
20/08/2025	462,65	461,68	462,65	461,68	65
21/08/2025	---	---	---	460,91	---
22/08/2025	463,47	462,92	464,22	464,22	33
25/08/2025	462,41	461,52	462,43	461,52	142
26/08/2025	457,62	457,16	458,5	458	160