Accedi

Amundi Jpn Topix Ucits Etf Daily Hed Eur INV. 252,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2022	257,65	256,54	257,65	256,54	4
02/06/2022	---	---	---	---	---
03/06/2022	254,55	253,84	254,55	253,84	49
06/06/2022	256,81	256,81	256,81	256,81	3
07/06/2022	---	---	---	---	---
08/06/2022	260,11	260,11	260,11	260,11	1
09/06/2022	---	---	---	---	---
10/06/2022	256,21	253,42	256,21	253,5	849
13/06/2022	249,33	247,2	249,33	247,2	1.216
14/06/2022	246,41	246,41	246,79	246,79	728
15/06/2022	---	---	---	---	---
16/06/2022	239,76	239,76	240,81	240,81	42
17/06/2022	241,97	241,9	242,86	242,15	258
20/06/2022	241,88	241,88	243,23	243,23	453
21/06/2022	---	---	---	---	---
22/06/2022	---	---	---	---	---
23/06/2022	244,32	244,32	245,78	245,78	167
24/06/2022	---	---	---	---	---
27/06/2022	250,44	249,6	250,74	249,6	272
28/06/2022	---	---	---	---	---