Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 411,49 | 411,49 | 413,89 | 413,89 | 16 |
03/06/2025 | 411,33 | 411,33 | 415,04 | 415,04 | 200 |
04/06/2025 | 414,51 | 414,51 | 414,51 | 414,51 | 106 |
05/06/2025 | 409,51 | 408,85 | 410,72 | 410,72 | 149 |
06/06/2025 | 415,84 | 415,84 | 415,84 | 415,84 | 106 |
09/06/2025 | 415,84 | 415,73 | 415,84 | 415,73 | 45 |
10/06/2025 | --- | --- | --- | 415,74 | --- |
11/06/2025 | 417,04 | 415,81 | 417,18 | 415,81 | 69 |
12/06/2025 | 413,83 | 413,82 | 413,83 | 413,82 | 27 |
13/06/2025 | 413,82 | 413,82 | 413,82 | 413,82 | 69 |
16/06/2025 | --- | --- | --- | 415,77 | --- |
17/06/2025 | --- | --- | --- | 413,22 | --- |
18/06/2025 | 415,49 | 415,49 | 415,49 | 415,49 | 1 |
19/06/2025 | 416,2 | 414,31 | 416,2 | 414,31 | 17 |