Amundi Jpn Topix Ucits Etf Daily Hed Eur +0,46% 392,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	387,37	387,37	389,65	389,65	33
04/11/2024	389,46	388,38	390,3	390,3	958
05/11/2024	391,56	391,56	393,13	393,13	134
06/11/2024	400,08	397,85	400,08	397,85	33
07/11/2024	399,76	399,76	399,76	399,76	31
08/11/2024	---	---	---	396,76	---
11/11/2024	---	---	---	401,96	---
12/11/2024	399,6	399,6	399,6	399,6	15
13/11/2024	396,05	396,05	396,05	396,05	75
14/11/2024	397,86	397,86	397,86	397,86	39
15/11/2024	391,89	391,89	391,89	391,89	11
18/11/2024	392,94	392,94	395,06	395,06	45
19/11/2024	---	---	---	393,48	---
20/11/2024	394,54	394,54	394,54	394,54	2