Amundi Jpx-Nikkei 400 Ucits Etf - Daily Hedged Eur -0,39% 405,6593

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	383,8918	382,7511	385,1063	382,7511	180
05/01/2026	386,8466	386,8466	389,4102	389,4102	101
06/01/2026	393,8822	390,3505	393,8822	390,3505	49
07/01/2026	390,9044	390,2934	393,8225	390,7185	488
08/01/2026	388,8489	388,8489	390,4488	390,4488	23
09/01/2026	392,0557	392,0557	402,1314	402,1314	114
12/01/2026	403,4428	403,4428	405,8829	405,8063	42
13/01/2026	402,1164	402,1164	403,918	403,6086	105
14/01/2026	406,3599	404,6678	406,3599	405,1629	43
15/01/2026	408,0146	408,0146	410,2483	408,4	116
16/01/2026	407,8498	405,6319	407,8498	405,6593	140