Amundi Jpx-Nikkei 400 Ucits Etf - Eur +0,01% 222,558

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/01/2026	212,15	212,15	213,1915	213,1915	31
06/01/2026	216	214,0046	216,01	214,6	216
07/01/2026	215,025	214,1163	215,3651	214,1163	2.033
08/01/2026	214	214	214,9244	214,9019	251
09/01/2026	215,0468	214,9456	220,4367	220,4367	171
12/01/2026	220,075	220,075	220,88	220,359	608
13/01/2026	218,4045	218,4045	218,5048	218,5048	5
14/01/2026	220,5	220,1318	220,8773	220,4632	584
15/01/2026	222,7205	222,4864	223,3403	222,5302	59
16/01/2026	223,2	222,1387	223,2	222,558	44