Accedi

Amundi Lev Msci Usa Daily Ucits Etf +3,45% 17,864

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,992	18,43	18,992	18,498	11.543
03/04/2024	18,516	18,446	18,534	18,502	4.080
04/04/2024	18,416	18,404	18,484	18,484	1.170
05/04/2024	17,994	17,97	18,244	18,244	8.883
08/04/2024	18,332	18,23	18,382	18,28	17.797
09/04/2024	18,26	17,944	18,3	18,064	9.029
10/04/2024	18,33	17,96	18,408	18,254	12.390
11/04/2024	18,304	18,174	18,374	18,36	4.482
12/04/2024	18,794	18,54	18,824	18,54	4.505
15/04/2024	18,49	18,392	18,646	18,392	5.684
16/04/2024	17,918	17,792	17,97	17,854	3.723
17/04/2024	17,954	17,742	17,954	17,742	2.996
18/04/2024	17,622	17,59	17,762	17,762	2.122
19/04/2024	17,328	17,3	17,406	17,36	1.302
22/04/2024	17,244	17,234	17,436	17,274	3.549
23/04/2024	17,528	17,446	17,712	17,712	3.807
24/04/2024	17,882	17,82	17,884	17,846	1.733
25/04/2024	17,426	17,232	17,5	17,268	2.061