Amundi Msci All Country World Ucits Etf Eur Acc -0,27% 546,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	531,139	529,187	532,22	529,187	468
05/01/2026	533,73	533,783	536,14	535,53	332
06/01/2026	535,93	535,563	538,9	538,378	314
07/01/2026	539,67	538,458	539,77	539,557	884
08/01/2026	537,31	536,7	538,63	538,176	248
09/01/2026	539,308	539,23	543,024	542,97	1.734
12/01/2026	540	538,777	543,338	542,77	7.569
13/01/2026	543,605	541,75	544,23	543,76	1.178
14/01/2026	543,8	539,65	543,97	541,002	237
15/01/2026	544,16	544,16	547,761	547,52	1.134
16/01/2026	547,35	544,13	547,35	546,02	1.178