Amundi Msci Brazil Ucits Etf Acc -0,27% 28,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	26,825	26,5	26,905	26,675	7.706
02/04/2026	26,43	26,225	26,83	26,795	21.559
07/04/2026	26,87	26,325	26,94	26,445	22.684
08/04/2026	27,24	27,06	27,605	27,125	34.995
09/04/2026	27,28	27,05	27,63	27,63	12.857
10/04/2026	27,8	27,775	28,23	28,13	17.093
13/04/2026	28,2	28,02	28,27	28,09	8.911
14/04/2026	28,37	28,32	28,55	28,415	7.601
15/04/2026	28,455	28,255	28,495	28,255	176.444
16/04/2026	28,245	28,105	28,425	28,21	43.497
17/04/2026	28,34	27,995	28,575	28,105	15.850