Amundi Msci Brazil Ucits Etf Acc -0,32% 19,568

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	20,29	20,135	20,5	20,185	54.926
02/10/2025	20,17	19,878	20,27	19,878	58.700
03/10/2025	20,04	20,015	20,04	20,04	136
06/10/2025	20,065	19,978	20,105	19,978	45.532
07/10/2025	20,005	19,702	20,03	19,742	38.252
08/10/2025	19,71	19,71	19,894	19,728	15.191
09/10/2025	19,852	19,852	20,12	19,958	29.089
10/10/2025	19,848	19,232	19,856	19,232	24.581
13/10/2025	19,418	19,41	19,6	19,592	16.967
14/10/2025	19,282	19,198	19,434	19,434	70.605
15/10/2025	19,49	19,388	19,63	19,63	2.744
16/10/2025	19,584	19,376	19,612	19,568	56.692