Amundi Msci Brazil Ucits Etf Acc +4,27% 24,699

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	21,95	21,85	22,08	21,936	3.029
05/01/2026	22,016	22,016	22,299	22,277	6.302
06/01/2026	22,427	22,41	22,954	22,954	14.782
07/01/2026	22,752	22,348	22,752	22,456	14.662
08/01/2026	22,431	22,4	22,596	22,596	5.520
09/01/2026	22,626	22,597	22,925	22,879	9.662
12/01/2026	22,702	22,49	22,88	22,88	19.594
13/01/2026	22,631	22,369	22,673	22,41	7.270
14/01/2026	22,451	22,24	22,686	22,666	33.876
15/01/2026	22,906	22,867	23,039	23,039	32.185
16/01/2026	23,159	22,778	23,159	22,912	9.173
19/01/2026	22,694	22,63	22,99	22,99	28.957
20/01/2026	22,718	22,349	23,16	23,16	35.783
21/01/2026	23,048	22,994	23,709	23,687	19.270
22/01/2026	24,024	23,99	24,789	24,699	67.642