Amundi Msci Brazil Ucits Etf Acc -0,37% 19,534

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,912	17,81	18,174	17,92	21.235
04/08/2025	17,93	17,912	18,094	17,986	31.190
05/08/2025	17,926	17,926	18,014	17,99	9.748
06/08/2025	18,088	18,088	18,32	18,246	2.536
07/08/2025	18,236	18,236	18,502	18,448	2.138
08/08/2025	18,59	18,5	18,608	18,528	6.460
11/08/2025	18,55	18,41	18,55	18,44	7.051
12/08/2025	18,452	18,452	18,75	18,75	789
13/08/2025	18,75	18,618	18,772	18,618	10.037
14/08/2025	18,646	18,472	18,664	18,618	1.108
18/08/2025	18,684	18,646	18,8	18,8	1.270
19/08/2025	18,652	18,234	18,738	18,234	19.401
20/08/2025	18,216	18,216	18,388	18,388	12.981
21/08/2025	18,358	18,228	18,38	18,35	8.340
22/08/2025	18,496	18,496	18,83	18,8	9.256
25/08/2025	18,8	18,8	19,16	19,116	13.615
26/08/2025	19,048	18,9	19,072	18,9	8.157
27/08/2025	19,008	18,98	19,116	19,116	12.516
28/08/2025	19,302	19,266	19,648	19,636	16.284
29/08/2025	19,496	19,426	19,578	19,534	3.706