Amundi Msci Brazil Ucits Etf Acc -2,20% 18,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	18,202	18,116	18,264	18,158	5.002
05/05/2025	18,046	17,988	18,222	18,02	17.847
06/05/2025	17,792	17,712	17,894	17,894	5.207
07/05/2025	17,794	17,628	17,938	17,69	16.582
08/05/2025	17,88	17,88	18,5	18,5	5.549
09/05/2025	18,516	18,516	18,624	18,546	17.071
12/05/2025	19,144	18,7	19,202	18,7	12.659
13/05/2025	18,72	18,708	19,17	19,14	9.308
14/05/2025	19,09	19	19,18	19,162	10.743
15/05/2025	19,008	19,004	19,18	19,004	1.794
16/05/2025	18,962	18,688	19,042	18,942	18.938
19/05/2025	18,816	18,75	19,096	19,096	13.007
20/05/2025	18,954	18,878	18,998	18,886	784
21/05/2025	18,854	18,652	18,854	18,664	783
22/05/2025	18,546	18,446	18,738	18,738	1.347
23/05/2025	18,288	18	18,308	18,28	3.147