Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 18,934 | 18,808 | 18,934 | 18,808 | 6.192 |
02/07/2025 | 18,872 | 18,73 | 18,96 | 18,758 | 9.631 |
03/07/2025 | 18,888 | 18,888 | 19,224 | 19,2 | 14.864 |
04/07/2025 | 19,242 | 19,12 | 19,242 | 19,204 | 12.764 |
07/07/2025 | 19,28 | 18,892 | 19,28 | 18,916 | 47.474 |
08/07/2025 | 18,904 | 18,888 | 18,97 | 18,92 | 1.664 |
09/07/2025 | 18,948 | 18,76 | 19,08 | 18,76 | 2.480 |
10/07/2025 | 18,126 | 18,064 | 18,344 | 18,258 | 57.480 |
11/07/2025 | 18,254 | 18,086 | 18,276 | 18,234 | 36.625 |
14/07/2025 | 18,238 | 18,13 | 18,238 | 18,168 | 23.005 |
15/07/2025 | 18,142 | 18,072 | 18,222 | 18,198 | 12.614 |