Accedi

Amundi Msci Brazil Ucits Etf INV. 47,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	48,415	48,415	49,035	48,555	567
03/04/2024	48,305	48,305	48,305	48,305	251
04/04/2024	---	---	---	49,35	---
05/04/2024	---	---	---	47,985	---
08/04/2024	48,675	48,675	48,675	48,675	290
09/04/2024	49,415	49,415	49,415	49,415	530
10/04/2024	49,345	48,97	49,345	48,97	530
11/04/2024	---	---	---	48,68	---
12/04/2024	48,57	48,53	48,57	48,53	60
15/04/2024	48,315	47,87	48,315	47,87	6
16/04/2024	46,77	46,77	46,77	46,77	468
17/04/2024	46,53	46,205	46,53	46,205	444
18/04/2024	46,305	46,305	46,71	46,71	235
19/04/2024	46,04	46,04	46,04	46,04	2
22/04/2024	---	---	---	47,41	---
23/04/2024	47,415	47,415	47,415	47,415	40