Amundi Msci Brazil Ucits Etf -0,19% 43,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	43,535	43,535	43,535	43,535	9
04/11/2024	42,47	42,47	42,92	42,92	255
05/11/2024	43,365	42,985	43,365	43,28	409
06/11/2024	43,125	43,125	43,66	43,66	323
07/11/2024	44,51	43,985	44,51	43,985	214
08/11/2024	43,965	43,965	43,965	43,965	180
11/11/2024	43,38	43,38	43,83	43,83	127
12/11/2024	43,9	43,9	43,9	43,9	2
13/11/2024	44,355	44,355	44,4	44,4	4.301
14/11/2024	44,005	44,005	44,035	44,035	131
15/11/2024	44,12	44,1	44,2	44,2	208
18/11/2024	43,945	43,945	44,055	44,055	115
19/11/2024	---	---	---	43,65	---
20/11/2024	43,575	43,575	43,595	43,595	467