Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 40,025 | 39,47 | 40,135 | 39,47 | 238 |
02/03/2023 | --- | --- | --- | --- | --- |
03/03/2023 | 39,715 | 39,715 | 39,715 | 39,715 | 80 |
06/03/2023 | 39,29 | 39,29 | 39,6 | 39,6 | 121 |
07/03/2023 | 39,99 | 39,99 | 39,99 | 39,99 | 62 |
08/03/2023 | 39,965 | 39,965 | 40,225 | 40,015 | 314 |
09/03/2023 | 40,795 | 40,795 | 40,795 | 40,795 | 15 |
10/03/2023 | --- | --- | --- | --- | --- |
13/03/2023 | 39,225 | 39,225 | 39,225 | 39,225 | 3 |
14/03/2023 | 38,59 | 38,59 | 38,77 | 38,7 | 724 |
15/03/2023 | 38,51 | 37,79 | 38,51 | 37,79 | 262 |
16/03/2023 | 38,085 | 38,085 | 38,44 | 38,44 | 1.138 |
17/03/2023 | 38,355 | 38,185 | 38,355 | 38,185 | 840 |
20/03/2023 | 37,92 | 37,9 | 37,92 | 37,9 | 110 |
21/03/2023 | --- | --- | --- | --- | --- |
22/03/2023 | 37,405 | 37,405 | 37,405 | 37,405 | 54 |
23/03/2023 | --- | --- | --- | --- | --- |
24/03/2023 | --- | --- | --- | --- | --- |