Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/06/2022 | 45,545 | 45,475 | 45,545 | 45,475 | 446 |
02/06/2022 | --- | --- | --- | --- | --- |
03/06/2022 | --- | --- | --- | --- | --- |
06/06/2022 | 45,235 | 45,235 | 45,235 | 45,235 | 19 |
07/06/2022 | 44,61 | 43,61 | 44,61 | 43,61 | 255 |
08/06/2022 | 43,735 | 43,735 | 43,735 | 43,735 | 1.390 |
09/06/2022 | --- | --- | --- | --- | --- |
10/06/2022 | 43,095 | 43,095 | 43,095 | 43,095 | 470 |
13/06/2022 | 40,39 | 39,955 | 40,39 | 40,135 | 465 |
14/06/2022 | 40,845 | 40,005 | 40,845 | 40,005 | 157 |
15/06/2022 | --- | --- | --- | --- | --- |
16/06/2022 | 38,73 | 38,73 | 38,8 | 38,8 | 1.539 |
17/06/2022 | 38,99 | 38,99 | 39,18 | 39,18 | 1.026 |
20/06/2022 | 37,665 | 37,665 | 37,665 | 37,665 | 520 |
21/06/2022 | 38,275 | 38,275 | 38,275 | 38,275 | 73 |
22/06/2022 | 37,955 | 37,955 | 37,955 | 37,955 | 10 |
23/06/2022 | 37,335 | 37,335 | 37,455 | 37,455 | 155 |
24/06/2022 | 37,255 | 37,255 | 37,255 | 37,255 | 226 |
27/06/2022 | 37,255 | 37,255 | 37,255 | 37,255 | 29 |