Accedi

Amundi Msci Brazil Ucits Etf INV. 36,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	40,025	39,47	40,135	39,47	238
02/03/2023	---	---	---	---	---
03/03/2023	39,715	39,715	39,715	39,715	80
06/03/2023	39,29	39,29	39,6	39,6	121
07/03/2023	39,99	39,99	39,99	39,99	62
08/03/2023	39,965	39,965	40,225	40,015	314
09/03/2023	40,795	40,795	40,795	40,795	15
10/03/2023	---	---	---	---	---
13/03/2023	39,225	39,225	39,225	39,225	3
14/03/2023	38,59	38,59	38,77	38,7	724
15/03/2023	38,51	37,79	38,51	37,79	262
16/03/2023	38,085	38,085	38,44	38,44	1.138
17/03/2023	38,355	38,185	38,355	38,185	840
20/03/2023	37,92	37,9	37,92	37,9	110
21/03/2023	---	---	---	---	---
22/03/2023	37,405	37,405	37,405	37,405	54
23/03/2023	---	---	---	---	---
24/03/2023	---	---	---	---	---