Accedi

Amundi Msci Brazil Ucits Etf +0,97% 38,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2022	45,545	45,475	45,545	45,475	446
02/06/2022	---	---	---	---	---
03/06/2022	---	---	---	---	---
06/06/2022	45,235	45,235	45,235	45,235	19
07/06/2022	44,61	43,61	44,61	43,61	255
08/06/2022	43,735	43,735	43,735	43,735	1.390
09/06/2022	---	---	---	---	---
10/06/2022	43,095	43,095	43,095	43,095	470
13/06/2022	40,39	39,955	40,39	40,135	465
14/06/2022	40,845	40,005	40,845	40,005	157
15/06/2022	---	---	---	---	---
16/06/2022	38,73	38,73	38,8	38,8	1.539
17/06/2022	38,99	38,99	39,18	39,18	1.026
20/06/2022	37,665	37,665	37,665	37,665	520
21/06/2022	38,275	38,275	38,275	38,275	73
22/06/2022	37,955	37,955	37,955	37,955	10
23/06/2022	37,335	37,335	37,455	37,455	155
24/06/2022	37,255	37,255	37,255	37,255	226
27/06/2022	37,255	37,255	37,255	37,255	29