Amundi Msci China A Ucits Etf-Acc -1,12% 167,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	163,32	160,91	163,03	160,91	350
05/01/2026	164,28	163,76	165,56	165,56	507
06/01/2026	165,9	165,9	168,73	168,73	1.414
07/01/2026	166,92	165,94	167,11	166,59	256
08/01/2026	166,21	165,57	166,48	166,48	357
09/01/2026	167,13	167,13	168,26	168,07	469
12/01/2026	168,96	168,29	169,56	169,56	633
13/01/2026	167,23	166,98	167,92	167,77	749
14/01/2026	167,27	166,55	167,27	167,03	1.666
15/01/2026	167,75	167,52	169,84	169,04	714
16/01/2026	167,77	167,09	168	167,93	571