Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 124,16 | 123,67 | 124,7 | 124,7 | 1.556 |
02/07/2024 | 124,23 | 123,85 | 124,48 | 123,95 | 379 |
03/07/2024 | 123,62 | 123 | 123,9 | 123 | 1.038 |
04/07/2024 | 122,34 | 121,94 | 122,47 | 122,16 | 1.210 |
05/07/2024 | 121,88 | 121,17 | 121,88 | 121,17 | 499 |
08/07/2024 | 120,79 | 120,4 | 120,79 | 120,68 | 493 |
09/07/2024 | 122,49 | 122,2 | 122,69 | 122,45 | 1.086 |
10/07/2024 | 121,9 | 121,64 | 122,22 | 122,15 | 239 |
11/07/2024 | 123,25 | 123,25 | 123,99 | 123,69 | 634 |
12/07/2024 | 123,41 | 123,01 | 123,78 | 123,01 | 117 |
15/07/2024 | 122,9 | 122,49 | 123,26 | 122,49 | 1.012 |
16/07/2024 | 124,05 | 123,57 | 124,05 | 123,62 | 222 |
17/07/2024 | 124,42 | 123,58 | 124,42 | 123,58 | 746 |
18/07/2024 | 124,45 | 123,56 | 124,45 | 123,56 | 1.534 |
19/07/2024 | 124,35 | 124,27 | 125,21 | 124,89 | 797 |
22/07/2024 | 124,29 | 123,78 | 124,29 | 123,84 | 107 |
23/07/2024 | 121,42 | 121,19 | 121,81 | 121,43 | 657 |
24/07/2024 | 121,11 | 120,97 | 121,46 | 121,46 | 1.108 |
25/07/2024 | 121,52 | 121,24 | 121,58 | 121,37 | 262 |
26/07/2024 | 121,3 | 120,84 | 121,39 | 120,84 | 1.774 |