Amundi Msci China Esg Selection Extra Ucits Etf Acc -2,15% 114,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	112,55	111,97	112,55	112,36	4.398
05/01/2026	112,96	111,98	112,99	112,78	8.755
06/01/2026	113,55	113,55	114,41	114,12	2.910
07/01/2026	113,28	112,21	113,28	112,49	5.531
08/01/2026	111,75	111,47	112,9	112,89	2.193
09/01/2026	112,35	112,28	113	112,71	9.314
12/01/2026	114,54	114,29	116,44	116,25	11.156
13/01/2026	115,46	115,44	116,63	116,08	5.365
14/01/2026	116,73	115,51	116,73	115,81	3.810
15/01/2026	115,47	115,47	116,79	116,79	5.646
16/01/2026	115,46	114,1	115,46	114,28	3.187