Amundi Msci China Esg Selection Extra Ucits Etf Dist +0,16% 24,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,42	23,37	23,48	23,48	56.062
02/04/2026	23,285	23,285	23,4	23,4	898
07/04/2026	23,235	23,235	23,37	23,235	7.062
08/04/2026	23,8	23,74	23,875	23,765	6.860
09/04/2026	23,635	23,575	23,64	23,575	2.719
10/04/2026	23,71	23,67	23,75	23,685	6.568
13/04/2026	23,44	23,385	23,5	23,5	180
14/04/2026	23,68	23,68	23,68	23,68	150
15/04/2026	23,705	23,69	23,86	23,86	1.659
16/04/2026	24,315	24,255	24,315	24,315	314
17/04/2026	24,21	24,17	24,355	24,355	20.050