Amundi Msci China Esg Selection Extra Ucits Etf Dist +0,15% 26,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	27,575	27,575	27,785	27,68	4.285
02/10/2025	28,245	28,205	28,325	28,25	15.906
03/10/2025	28,09	28,06	28,135	28,085	12.081
06/10/2025	27,97	27,93	28,195	28,195	3.059
07/10/2025	28,135	27,98	28,195	27,98	56.969
08/10/2025	27,865	27,805	27,96	27,925	1.427
09/10/2025	27,945	27,62	28,015	27,655	32.759
10/10/2025	27,37	26,165	27,475	26,165	14.747
13/10/2025	26,545	26,545	26,925	26,845	30.007
14/10/2025	26,21	26,16	26,355	26,355	15.832
15/10/2025	26,585	26,585	26,68	26,62	1.240