Amundi Msci China Esg Selection Extra Ucits Etf Dist -0,69% 24,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	22,515	22,515	22,69	22,69	22.659
02/07/2025	22,555	22,54	22,6	22,59	12.214
03/07/2025	22,455	22,36	22,48	22,47	2.091
04/07/2025	22,415	22,375	22,415	22,385	511
07/07/2025	22,45	22,45	22,62	22,62	313
08/07/2025	22,72	22,705	22,77	22,77	7.506
09/07/2025	22,495	22,46	22,5	22,485	788
10/07/2025	22,71	22,68	22,715	22,695	6.371
11/07/2025	22,875	22,74	22,875	22,74	1.426
14/07/2025	22,995	22,995	22,995	22,995	50
15/07/2025	23,365	23,205	23,625	23,59	17.927
16/07/2025	23,635	23,39	23,635	23,39	6.881
17/07/2025	23,715	23,6	23,83	23,83	12.313
18/07/2025	23,905	23,895	24,105	24,105	8.701
21/07/2025	23,99	23,96	24,02	23,96	8.751
22/07/2025	24	24	24,03	24,03	100
23/07/2025	24,38	24,31	24,47	24,375	4.812
24/07/2025	24,475	24,275	24,475	24,275	5.399
25/07/2025	24,145	24,145	24,19	24,17	9.751
28/07/2025	24,37	24,37	24,51	24,51	5.828
29/07/2025	24,71	24,605	24,78	24,605	3.595
30/07/2025	24,38	24,37	24,5	24,435	2.272