Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 22,515 | 22,515 | 22,69 | 22,69 | 22.659 |
02/07/2025 | 22,555 | 22,54 | 22,6 | 22,59 | 12.214 |
03/07/2025 | 22,455 | 22,36 | 22,48 | 22,47 | 2.091 |
04/07/2025 | 22,415 | 22,375 | 22,415 | 22,385 | 511 |
07/07/2025 | 22,45 | 22,45 | 22,62 | 22,62 | 313 |
08/07/2025 | 22,72 | 22,705 | 22,77 | 22,77 | 7.506 |
09/07/2025 | 22,495 | 22,46 | 22,5 | 22,485 | 788 |
10/07/2025 | 22,71 | 22,68 | 22,715 | 22,695 | 6.371 |
11/07/2025 | 22,875 | 22,74 | 22,875 | 22,74 | 1.426 |