Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 22,515 | 22,515 | 22,69 | 22,69 | 22.659 |
02/07/2025 | 22,555 | 22,54 | 22,6 | 22,59 | 12.214 |
03/07/2025 | 22,455 | 22,36 | 22,48 | 22,47 | 2.091 |
04/07/2025 | 22,415 | 22,375 | 22,415 | 22,385 | 511 |
07/07/2025 | 22,45 | 22,45 | 22,62 | 22,62 | 313 |
08/07/2025 | 22,72 | 22,705 | 22,77 | 22,77 | 7.506 |
09/07/2025 | 22,495 | 22,46 | 22,5 | 22,485 | 788 |
10/07/2025 | 22,71 | 22,68 | 22,715 | 22,695 | 6.371 |
11/07/2025 | 22,875 | 22,74 | 22,875 | 22,74 | 1.426 |
14/07/2025 | 22,995 | 22,995 | 22,995 | 22,995 | 50 |
15/07/2025 | 23,365 | 23,205 | 23,625 | 23,59 | 17.927 |
16/07/2025 | 23,635 | 23,39 | 23,635 | 23,39 | 6.881 |
17/07/2025 | 23,715 | 23,6 | 23,83 | 23,83 | 12.313 |
18/07/2025 | 23,905 | 23,895 | 24,105 | 24,105 | 8.701 |
21/07/2025 | 23,99 | 23,96 | 24,02 | 23,96 | 8.751 |
22/07/2025 | 24 | 24 | 24,03 | 24,03 | 100 |
23/07/2025 | 24,38 | 24,31 | 24,47 | 24,375 | 4.812 |
24/07/2025 | 24,475 | 24,275 | 24,475 | 24,275 | 5.399 |
25/07/2025 | 24,145 | 24,145 | 24,19 | 24,17 | 9.751 |
28/07/2025 | 24,37 | 24,37 | 24,51 | 24,51 | 5.828 |
29/07/2025 | 24,71 | 24,605 | 24,78 | 24,605 | 3.595 |
30/07/2025 | 24,38 | 24,37 | 24,5 | 24,435 | 2.272 |