Amundi Msci Digital Economy Ucits Etf Acc +0,20% 16,732

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	16,604	16,05	16,604	16,212	12.351
04/08/2025	16,212	16,212	16,362	16,34	554
05/08/2025	16,46	16,46	16,478	16,468	913
06/08/2025	16,368	16,356	16,368	16,356	2.837
07/08/2025	16,436	16,414	16,436	16,414	125
08/08/2025	16,28	16,246	16,342	16,332	8.299
11/08/2025	16,332	16,302	16,394	16,394	2.938
12/08/2025	---	---	---	16,278	---
13/08/2025	16,476	16,444	16,518	16,452	1.273
14/08/2025	---	---	---	16,44	---
18/08/2025	16,534	16,534	16,618	16,618	396
19/08/2025	16,64	16,532	16,64	16,592	428
20/08/2025	16,444	16,418	16,444	16,418	43
21/08/2025	16,446	16,316	16,446	16,316	252
22/08/2025	16,472	16,472	16,472	16,472	9
25/08/2025	16,552	16,552	16,564	16,564	4.805
26/08/2025	16,624	16,548	16,64	16,64	1.152
27/08/2025	16,6	16,576	16,668	16,598	3.250
28/08/2025	16,64	16,64	16,64	16,64	150
29/08/2025	16,64	16,64	16,732	16,732	501