Amundi Msci Disruptive Technology Ucits Etf Acc +0,35% 15,464

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,772	14,772	14,916	14,916	532
02/09/2025	14,896	14,68	14,896	14,804	5.748
03/09/2025	14,858	14,82	14,858	14,826	1.355
04/09/2025	14,858	14,796	14,99	14,99	666
05/09/2025	15	14,852	15,036	14,936	3.141
08/09/2025	15,022	15,02	15,15	15,15	3.224
09/09/2025	15,15	15,034	15,15	15,034	523
10/09/2025	15,384	15,298	15,42	15,298	16.300
11/09/2025	15,372	15,362	15,442	15,386	4.367
12/09/2025	15,43	15,338	15,464	15,464	1.535