Amundi Msci East Eur Ex Ru Ucits Etf +0,11% 35,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	34,545	34,495	34,71	34,71	2.725
04/11/2025	34,465	34,225	34,465	34,39	2.134
05/11/2025	34,435	34,17	34,505	34,505	1.843
06/11/2025	34,495	34,495	35,125	34,675	4.131
07/11/2025	34,61	34,32	34,81	34,32	2.237
10/11/2025	35,055	34,975	35,175	35,11	6.256
11/11/2025	35,09	34,95	35,265	35,2	15.686
12/11/2025	35,255	34,94	35,375	35,085	4.001
13/11/2025	35,455	35,09	35,46	35,1	746
14/11/2025	34,75	34,47	34,9	34,9	14.268
17/11/2025	34,955	34,47	35	34,585	3.324
18/11/2025	34,28	33,79	34,28	33,99	2.914
19/11/2025	34,055	33,92	34,6	34,6	4.168
20/11/2025	34,885	34,4	34,885	34,485	3.710
21/11/2025	33,87	33,87	34,22	34,22	2.298
24/11/2025	34,255	34,11	34,445	34,285	1.202
25/11/2025	34,57	34,375	34,87	34,87	2.926
26/11/2025	34,825	34,765	35,24	35,225	1.838
27/11/2025	35,15	35,05	35,18	35,05	1.004
28/11/2025	34,75	34,75	35,245	35,09	2.566