Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 38,68 | 38,565 | 38,905 | 38,83 | 5.071 |
| 02/04/2026 | 38,175 | 38,065 | 39,09 | 38,98 | 11.228 |
| 07/04/2026 | 39,405 | 38,53 | 39,54 | 38,87 | 26.367 |
| 08/04/2026 | 40,55 | 40,225 | 40,895 | 40,89 | 7.513 |
| 09/04/2026 | 40,69 | 40,32 | 41,015 | 41,015 | 6.620 |
| 10/04/2026 | 40,7 | 40,7 | 41,6 | 41,6 | 9.399 |
| 13/04/2026 | 41,575 | 41,575 | 42,665 | 42,665 | 6.249 |
| 14/04/2026 | 42,88 | 42,695 | 43,205 | 43,075 | 9.884 |
| 15/04/2026 | 43,22 | 42,965 | 43,335 | 43,335 | 9.656 |