Amundi Msci East Eur Ex Ru Ucits Etf -0,06% 31,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	31,595	31,395	31,735	31,395	11.248
02/07/2025	31,22	31,22	31,49	31,395	442
03/07/2025	31,83	31,83	32,135	32,11	1.425
04/07/2025	31,96	31,67	31,96	31,855	1.992
07/07/2025	31,71	31,71	31,87	31,755	2.748
08/07/2025	32,05	31,95	32,05	32,01	813
09/07/2025	32,06	31,92	32,16	32,1	1.595
10/07/2025	32,24	31,675	32,25	31,765	3.008
11/07/2025	31,845	31,63	31,845	31,75	1.731
14/07/2025	31,66	31,585	31,835	31,82	3.511
15/07/2025	32,185	31,695	32,215	31,915	5.251