Amundi Msci East Eur Ex Ru Ucits Etf -0,62% 24,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	23,835	23,835	24,25	24,25	2.227
03/12/2024	24,25	24,07	24,25	24,07	970
04/12/2024	24,13	24,13	24,35	24,27	2.957
05/12/2024	24,64	24,55	24,655	24,655	1.073
06/12/2024	24,775	24,715	24,825	24,785	748
09/12/2024	24,805	24,805	24,99	24,895	2.107
10/12/2024	24,665	24,665	24,98	24,975	1.052
11/12/2024	24,795	24,725	24,795	24,725	1.148
12/12/2024	24,76	24,54	24,76	24,69	865
13/12/2024	24,56	24,52	24,61	24,61	925
16/12/2024	24,715	24,6	24,715	24,675	317
17/12/2024	24,19	24,09	24,19	24,09	271
18/12/2024	24,265	24,265	24,265	24,265	43
19/12/2024	24,03	24,03	24,205	24,145	4.574
20/12/2024	23,955	23,935	24,085	24,035	9.073