Amundi Msci East Eur Ex Ru Ucits Etf +0,28% 24,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	25,68	25,53	25,68	25,53	964
02/07/2024	25,23	25,205	25,275	25,275	3.846
03/07/2024	25,57	25,485	25,57	25,485	932
04/07/2024	25,585	25,425	25,725	25,725	2.723
05/07/2024	25,645	25,315	25,66	25,375	4.939
08/07/2024	25,45	25,355	25,595	25,595	2.635
09/07/2024	25,63	25,55	25,675	25,55	2.004
10/07/2024	25,535	25,505	25,535	25,505	245
11/07/2024	25,55	25,48	25,56	25,5	839
12/07/2024	25,77	25,77	25,92	25,92	4.360
15/07/2024	25,91	25,86	26,04	26,04	1.170
16/07/2024	25,855	25,28	25,855	25,285	2.222
17/07/2024	24,92	24,875	24,925	24,875	2.252
18/07/2024	25,15	25,15	25,42	25,42	39
19/07/2024	25,205	25,13	25,28	25,28	2.609
22/07/2024	25,385	25,37	25,425	25,37	1.494
23/07/2024	25,115	24,93	25,15	25,055	36.207
24/07/2024	24,98	24,765	25,05	24,765	909
25/07/2024	24,42	24,4	24,525	24,515	1.993
26/07/2024	24,74	24,71	24,74	24,72	224