Amundi Msci East Eur Ex Ru Ucits Etf -0,99% 31,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,285	31,95	32,285	32,175	3.672
04/08/2025	32,015	32,015	32,345	32,325	8.515
05/08/2025	32,26	32,055	32,465	32,07	13.662
06/08/2025	32,365	32,285	32,775	32,775	11.274
07/08/2025	32,855	32,78	33,695	33,46	7.467
08/08/2025	33,635	33,35	34	34	4.090
11/08/2025	34,11	33,74	34,11	33,815	3.288
12/08/2025	33,815	33,6	33,84	33,8	2.330
13/08/2025	33,925	33,68	33,97	33,765	3.033
14/08/2025	33,74	33,27	33,74	33,42	3.503
18/08/2025	33,445	33,31	33,83	33,83	7.506
19/08/2025	33,935	33,72	34,115	33,965	6.582
20/08/2025	33,715	33,715	34,075	33,9	28.449
21/08/2025	33,845	33,78	34,125	34,125	1.556
22/08/2025	33,35	32,75	33,525	32,905	10.780
25/08/2025	32,985	32,855	33,04	33,04	797
26/08/2025	32,615	32,53	33,05	33,045	2.750
27/08/2025	33,035	32,465	33,035	32,525	16.415
28/08/2025	32,705	32,245	32,705	32,245	3.083
29/08/2025	32,12	31,86	32,12	31,86	1.798