Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc +3,48% 39,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	37,5	37,15	37,905	37,84	42.795
05/01/2026	37,78	37,65	37,88	37,88	14.828
06/01/2026	37,875	37,875	38,49	38,49	10.568
07/01/2026	38,3	38,17	38,555	38,555	27.256
08/01/2026	38,23	37,575	38,23	37,855	12.715
09/01/2026	37,935	37,71	38,275	38,275	3.904
12/01/2026	38,065	38	38,405	38,295	14.317
13/01/2026	38,33	38,21	38,55	38,515	15.327
14/01/2026	38,43	38,105	38,47	38,4	5.395
15/01/2026	38,415	38,275	38,725	38,725	8.767
16/01/2026	38,455	38,375	38,72	38,52	11.168
19/01/2026	38,13	38,02	38,42	38,28	5.971
20/01/2026	38	37,5	38,01	37,91	11.190
21/01/2026	37,875	37,415	38,05	37,885	7.306
22/01/2026	38,4	38,33	39,245	39,205	19.512