Amundi Msci Em Asia Ucits Etf - Eur -1,40% 43,8749

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	43,34	43,315	43,87	43,765	19.025
02/10/2025	44,25	44,25	44,435	44,3762	32.565
03/10/2025	44,3735	44,3735	44,4813	44,4621	2.029
06/10/2025	44,49	44,49	44,74	44,7909	24.865
07/10/2025	44,9281	44,7317	45,1518	44,7317	7.287
08/10/2025	44,5888	44,5818	44,9703	44,6678	23.060
09/10/2025	45,0953	44,7822	45,1373	44,9221	11.974
10/10/2025	44,75	43,42	44,875	43,42	52.955
13/10/2025	43,9428	43,927	44,4957	44,4957	12.502
14/10/2025	43,6458	43,49	43,865	43,8749	11.952