Amundi Msci Em Asia Ucits Etf - Eur -1,63% 51,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	47,595	47,23	47,725	47,7797	22.641
02/04/2026	46,54	46,2175	47,2362	46,895	2.742
07/04/2026	47,385	46,8566	47,805	46,975	7.154
08/04/2026	49,6741	49,5	50,1697	49,675	65.743
09/04/2026	49,505	49,0913	49,55	49,5044	19.203
10/04/2026	49,785	49,7699	49,995	49,845	13.527
13/04/2026	49,465	49,275	49,7022	49,6902	18.679
14/04/2026	50,2968	50,2112	50,75	50,7551	22.394
15/04/2026	50,8957	50,7085	51,05	50,8679	204.990
16/04/2026	51,55	51,0424	51,55	51,3967	37.404
17/04/2026	51,09	51,09	52,7375	52,5848	16.984