Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 46,56 | 46,4708 | 46,75 | 46,7251 | 38.049 |
| 04/11/2025 | 46,031 | 45,8344 | 46,33 | 46,33 | 17.305 |
| 05/11/2025 | 45,6616 | 45,6108 | 46,085 | 46,06 | 50.800 |
| 06/11/2025 | 46,0076 | 45,4283 | 46,0489 | 45,4283 | 5.169 |
| 07/11/2025 | 45,435 | 44,5143 | 45,4593 | 44,6182 | 7.070 |
| 10/11/2025 | 45,8311 | 45,721 | 45,9435 | 45,721 | 10.698 |
| 11/11/2025 | 45,78 | 45,69 | 45,82 | 45,7851 | 17.450 |
| 12/11/2025 | 46,035 | 45,72 | 46,08 | 45,8858 | 5.324 |
| 13/11/2025 | 46,0112 | 45,3038 | 46,04 | 45,3557 | 8.049 |
| 14/11/2025 | 44,7912 | 44,545 | 45,625 | 45,625 | 21.474 |
| 17/11/2025 | 45,1467 | 44,89 | 45,18 | 45,1358 | 8.272 |
| 18/11/2025 | 44,325 | 44,1271 | 44,5029 | 44,5029 | 6.138 |
| 19/11/2025 | 44,23 | 44,2232 | 44,6186 | 44,4192 | 19.830 |
| 20/11/2025 | 44,9765 | 44,6465 | 45,055 | 44,6465 | 8.370 |
| 21/11/2025 | 43,48 | 43,2385 | 43,695 | 43,6449 | 32.979 |
| 24/11/2025 | 43,77 | 43,635 | 44,3 | 44,2998 | 25.606 |
| 25/11/2025 | 44,32 | 43,8995 | 44,34 | 44,1395 | 18.680 |
| 26/11/2025 | 44,51 | 44,39 | 44,6176 | 44,6161 | 9.547 |
| 27/11/2025 | 44,535 | 44,5 | 44,575 | 44,5346 | 15.243 |
| 28/11/2025 | 44,5104 | 44,3662 | 44,722 | 44,722 | 17.931 |
