Amundi Msci Em Asia Ucits Etf - Eur -1,08% 48,2742

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	46,425	46,1855	46,4913	46,41	8.758
05/01/2026	47,1998	47,005	47,3337	47,3337	31.679
06/01/2026	47,415	47,38	47,7945	47,7031	19.322
07/01/2026	47,5614	47,335	47,595	47,5683	13.067
08/01/2026	47,2681	47,2	47,3554	47,295	10.260
09/01/2026	47,2723	47,2392	47,6466	47,6466	16.381
12/01/2026	47,5	47,45	48,005	47,9858	20.701
13/01/2026	47,7311	47,7135	48,0821	48,0821	33.791
14/01/2026	48,0978	47,7993	48,175	48,0116	36.690
15/01/2026	48,2	48,2343	48,805	48,805	9.943
16/01/2026	48,545	48,2408	48,5827	48,2742	20.638