Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 39,005 | 38,795 | 39,265 | 39,145 | 8.328 |
| 02/10/2024 | 39,995 | 39,9 | 40,465 | 39,9 | 13.654 |
| 03/10/2024 | 40,145 | 39,52 | 40,145 | 39,85 | 7.989 |
| 04/10/2024 | 40,4 | 40,255 | 40,555 | 40,27 | 18.384 |
| 07/10/2024 | 40,725 | 40,72 | 40,9 | 40,72 | 30.745 |
| 08/10/2024 | 39,665 | 39,07 | 39,85 | 39,805 | 58.547 |
| 09/10/2024 | 39,305 | 39,17 | 39,625 | 39,61 | 4.373 |
| 10/10/2024 | 39,76 | 39,55 | 39,76 | 39,625 | 3.735 |
| 11/10/2024 | 39,51 | 39,235 | 39,875 | 39,805 | 9.501 |
| 14/10/2024 | 39,805 | 39,64 | 40,02 | 39,915 | 25.125 |
| 15/10/2024 | 39,51 | 39,045 | 39,51 | 39,17 | 8.021 |
| 16/10/2024 | 38,985 | 38,985 | 39,42 | 39,42 | 4.976 |
| 17/10/2024 | 39,48 | 39,105 | 39,615 | 39,35 | 3.555 |
| 18/10/2024 | 39,935 | 39,76 | 40,05 | 39,8 | 2.191 |
| 21/10/2024 | 39,725 | 39,285 | 39,725 | 39,405 | 7.545 |
| 22/10/2024 | 39,5 | 39,215 | 39,51 | 39,495 | 1.160 |
| 23/10/2024 | 39,605 | 39,355 | 39,695 | 39,41 | 6.463 |
| 24/10/2024 | 39,22 | 39,05 | 39,24 | 39,07 | 1.386 |
| 25/10/2024 | 39,32 | 38,98 | 39,32 | 39,165 | 2.502 |
| 28/10/2024 | 39,06 | 39,02 | 39,195 | 39,13 | 2.142 |
| 29/10/2024 | 39,025 | 39,025 | 39,34 | 39,13 | 4.283 |
