Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 38,155 | 37,77 | 38,2 | 38,2 | 6.381 |
02/04/2025 | 38,185 | 37,965 | 38,185 | 38,005 | 6.107 |
03/04/2025 | 36,875 | 36,28 | 37,005 | 36,515 | 7.485 |
04/04/2025 | 36,405 | 34,205 | 36,405 | 35,06 | 7.611 |
07/04/2025 | 32,47 | 32,175 | 34,275 | 33,32 | 34.135 |
08/04/2025 | 33,92 | 33,43 | 34,325 | 34,01 | 6.992 |
09/04/2025 | 33,245 | 32,425 | 33,275 | 32,53 | 9.560 |
10/04/2025 | 35,57 | 33,955 | 35,57 | 33,955 | 9.467 |
11/04/2025 | 34,22 | 33,65 | 34,22 | 34,07 | 2.644 |
14/04/2025 | 34,305 | 34,305 | 34,95 | 34,885 | 6.816 |
15/04/2025 | 34,995 | 34,755 | 35,145 | 35,145 | 9.582 |
16/04/2025 | 34,385 | 34,085 | 34,56 | 34,435 | 1.177 |
17/04/2025 | 34,995 | 34,655 | 34,995 | 34,755 | 3.418 |
22/04/2025 | 34,475 | 34,35 | 34,72 | 34,72 | 4.429 |