Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 39,295 | 39,07 | 39,295 | 39,15 | 4.784 |
02/07/2025 | 39,315 | 39,075 | 39,315 | 39,2 | 8.881 |
03/07/2025 | 39,34 | 39,23 | 39,54 | 39,515 | 5.616 |
04/07/2025 | 39,06 | 38,99 | 39,09 | 39,08 | 22.762 |
07/07/2025 | 38,945 | 38,945 | 39,275 | 39,185 | 14.365 |
08/07/2025 | 39,32 | 39,255 | 39,4 | 39,395 | 5.037 |