Amundi Msci Em Asia Ucits Etf - Eur -0,51% 41,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	40,525	39,76	40,525	39,935	18.823
04/08/2025	40,285	40,255	40,37	40,275	9.282
05/08/2025	40,675	40,4	40,675	40,41	12.768
06/08/2025	40,41	40,095	40,45	40,1	4.641
07/08/2025	40,625	40,495	40,805	40,69	5.252
08/08/2025	40,425	40,37	40,445	40,37	2.361
11/08/2025	40,47	40,47	40,675	40,655	5.105
12/08/2025	40,7	40,535	40,715	40,705	8.159
13/08/2025	41,115	41,095	41,34	41,225	9.289
14/08/2025	41,025	40,885	41,04	40,885	2.937
18/08/2025	41,155	41,01	41,185	41,14	8.103
19/08/2025	41,11	40,97	41,11	40,97	9.835
20/08/2025	40,865	40,585	40,865	40,705	4.091
21/08/2025	40,76	40,655	40,895	40,88	4.483
22/08/2025	41,04	41,04	41,285	41,225	16.367
25/08/2025	41,345	41,315	41,41	41,4	10.019
26/08/2025	41,225	41,165	41,28	41,19	36.744