Amundi Msci Em Asia Ucits Etf - Eur +0,18% 42,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	40,605	40,57	40,675	40,675	3.520
02/09/2025	40,745	40,445	40,8	40,6	3.275
03/09/2025	40,84	40,8	40,97	40,83	3.787
04/09/2025	40,69	40,65	40,72	40,705	3.890
05/09/2025	41,085	40,775	41,12	40,88	19.975
08/09/2025	41,27	41,175	41,32	41,31	13.837
09/09/2025	41,555	41,555	41,835	41,795	3.495
10/09/2025	42,34	42,215	42,36	42,26	9.031
11/09/2025	42,46	42,41	42,685	42,685	6.972
12/09/2025	42,795	42,72	42,865	42,76	14.091