ALTRO

Amundi Msci Em Asia Ucits Etf - Eur -2,16% 37,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	37,3	37,2	37,54	37,54	3.403
04/01/2022	37,595	37,36	37,7	37,4	1.965
05/01/2022	37,045	37,03	37,21	37,15	19.523
06/01/2022	37,025	36,705	37,025	36,72	1.949
07/01/2022	37,02	36,9	37,245	36,92	7.394
10/01/2022	37,31	37	37,425	37,01	2.215
11/01/2022	37,425	37,425	37,8	37,8	918
12/01/2022	38,055	38,055	38,305	38,22	3.564
13/01/2022	37,885	37,885	38,015	37,9	4.614
14/01/2022	37,5	37,47	37,795	37,795	9.737
17/01/2022	37,695	37,63	37,86	37,79	5.754
18/01/2022	37,405	37,24	37,43	37,365	1.624
19/01/2022	37,35	37,315	37,71	37,54	12.185
20/01/2022	37,855	37,825	38,275	38,23	39.609