Amundi Msci Em Asia Ucits Etf - Eur +2,48% 35,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	38,155	37,77	38,2	38,2	6.381
02/04/2025	38,185	37,965	38,185	38,005	6.107
03/04/2025	36,875	36,28	37,005	36,515	7.485
04/04/2025	36,405	34,205	36,405	35,06	7.611
07/04/2025	32,47	32,175	34,275	33,32	34.135
08/04/2025	33,92	33,43	34,325	34,01	6.992
09/04/2025	33,245	32,425	33,275	32,53	9.560
10/04/2025	35,57	33,955	35,57	33,955	9.467
11/04/2025	34,22	33,65	34,22	34,07	2.644
14/04/2025	34,305	34,305	34,95	34,885	6.816
15/04/2025	34,995	34,755	35,145	35,145	9.582
16/04/2025	34,385	34,085	34,56	34,435	1.177
17/04/2025	34,995	34,655	34,995	34,755	3.418
22/04/2025	34,475	34,35	34,72	34,72	4.429