Amundi Msci Em Asia Ucits Etf - Eur -0,03% 38,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	36,99	36,99	37,33	37,33	2.452
05/05/2025	37,775	37,52	37,925	37,87	27.354
06/05/2025	37,385	37,285	37,65	37,65	5.651
07/05/2025	37,28	36,985	37,28	36,985	2.993
08/05/2025	37,425	37,065	37,425	37,26	8.046
09/05/2025	37,51	37,32	37,62	37,44	23.953
12/05/2025	38,415	38,415	39,16	38,93	17.749
13/05/2025	38,72	38,52	38,805	38,77	25.254
14/05/2025	38,995	38,88	39,13	39,115	6.643
15/05/2025	38,85	38,75	38,975	38,97	6.156
16/05/2025	39,005	38,92	39,055	39,055	25.595
19/05/2025	38,66	38,425	38,725	38,71	12.030
20/05/2025	38,645	38,57	38,74	38,66	6.842