Accedi

Amundi Msci Em Asia Ucits Etf - Eur -1,06% 33,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34,62	34,54	34,825	34,54	4.774
03/04/2024	34,315	34,255	34,36	34,32	10.768
04/04/2024	34,3	34,3	34,48	34,48	5.408
05/04/2024	34,085	34,02	34,14	34,09	2.164
08/04/2024	34,22	34,2	34,35	34,325	671
09/04/2024	34,39	34,335	34,44	34,415	4.111
10/04/2024	34,715	34,31	34,75	34,31	485
11/04/2024	34,775	34,6	34,88	34,705	2.651
12/04/2024	34,685	34,34	34,685	34,34	1.643
15/04/2024	34,445	34,275	34,445	34,275	3.430
16/04/2024	33,745	33,54	33,745	33,675	2.202
17/04/2024	33,715	33,55	33,77	33,55	2.032
18/04/2024	34,01	33,66	34,01	33,835	85.920
19/04/2024	33,36	33,36	33,515	33,475	2.114