Amundi Msci Emerg Markets Ii Ucits Etf INV. 45,565

  • Dati differiti di 15 minuti
  • Dato del 27 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202445,03142
04/03/202445,12575
05/03/202444,75522
06/03/202445,03---
07/03/202445,075---
08/03/202445,135---
11/03/202445,265909
12/03/202445,64537
13/03/202445,4577
14/03/202445,4353.220
15/03/202445,351
18/03/202445,35---
19/03/202445,08---
20/03/202445,15119
21/03/202445,84---
22/03/202445,574.578
25/03/202445,5816.874
26/03/202445,684.310
27/03/202445,6510.930
28/03/202446,02---
Teleborsa