Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 44,91 | 44,91 | 45,03 | 45,03 | 142 |
04/03/2024 | 45,12 | 45,12 | 45,155 | 45,12 | 575 |
05/03/2024 | 44,755 | 44,755 | 44,755 | 44,755 | 22 |
06/03/2024 | --- | --- | --- | 45,03 | --- |
07/03/2024 | --- | --- | --- | 45,075 | --- |
08/03/2024 | --- | --- | --- | 45,135 | --- |
11/03/2024 | 45,265 | 45,265 | 45,265 | 45,265 | 909 |
12/03/2024 | 45,645 | 45,645 | 45,645 | 45,645 | 37 |
13/03/2024 | 45,45 | 45,45 | 45,45 | 45,45 | 77 |
14/03/2024 | 45,44 | 45,425 | 45,44 | 45,435 | 3.220 |
15/03/2024 | 45,35 | 45,35 | 45,35 | 45,35 | 1 |
18/03/2024 | --- | --- | --- | 45,35 | --- |
19/03/2024 | --- | --- | --- | 45,08 | --- |
20/03/2024 | 45,35 | 45,15 | 45,35 | 45,15 | 119 |
21/03/2024 | --- | --- | --- | 45,84 | --- |
22/03/2024 | 45,645 | 45,57 | 45,645 | 45,57 | 4.578 |
25/03/2024 | 45,625 | 45,58 | 45,625 | 45,58 | 16.874 |
26/03/2024 | 45,665 | 45,665 | 45,68 | 45,68 | 4.310 |
27/03/2024 | 45,62 | 45,62 | 45,68 | 45,65 | 10.930 |
28/03/2024 | --- | --- | --- | 46,02 | --- |