Amundi Msci Emerg Markets Ii Ucits Etf +0,43% 47,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	48,56	48,395	48,725	48,665	894
02/07/2024	48,44	48,44	48,525	48,525	232
03/07/2024	48,755	48,715	49,05	48,95	14.057
04/07/2024	49,225	49,04	49,225	49,04	22.159
05/07/2024	49,115	48,915	49,18	48,915	2.952
08/07/2024	49,185	49,17	49,31	49,25	2.279
09/07/2024	49,265	49,25	49,365	49,365	362
10/07/2024	49,425	49,425	49,575	49,575	424
11/07/2024	---	---	---	49,76	---
12/07/2024	49,72	49,72	49,885	49,84	36
15/07/2024	49,605	49,53	49,605	49,545	51
16/07/2024	49,38	49,38	49,545	49,545	866
17/07/2024	49,16	49,145	49,16	49,145	181
18/07/2024	48,86	48,86	48,92	48,92	12
19/07/2024	48,18	48,18	48,275	48,225	304
22/07/2024	---	---	---	48,19	---
23/07/2024	48,1	48,1	48,41	48,1	104
24/07/2024	---	---	---	47,695	---
25/07/2024	47,155	47,155	47,375	47,375	53
26/07/2024	47,635	47,56	47,72	47,56	73