Accedi

Amundi Msci Emerg Markets Ii Ucits Etf +1,85% 46,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	46,76	46,34	46,795	46,415	121
03/04/2024	46,32	46,195	46,32	46,195	173
04/04/2024	46,29	46,29	46,605	46,605	2.060
05/04/2024	45,9	45,86	45,92	45,86	116
08/04/2024	46,2	46,2	46,42	46,42	5.040
09/04/2024	46,46	46,46	46,695	46,695	207
10/04/2024	46,32	46,295	46,32	46,295	3.509
11/04/2024	46,67	46,67	46,67	46,67	299
12/04/2024	46,71	46,19	46,71	46,19	90
15/04/2024	46,305	46,19	46,305	46,195	276
16/04/2024	45,2	45,2	45,35	45,35	191
17/04/2024	45,38	45,38	45,51	45,51	208
18/04/2024	45,315	45,315	45,525	45,525	12
19/04/2024	44,765	44,765	45,045	45,045	98
22/04/2024	45,255	45,255	45,515	45,515	43
23/04/2024	45,7	45,685	45,765	45,7	63
24/04/2024	46,29	46,27	46,29	46,28	23
25/04/2024	---	---	---	45,655	---
26/04/2024	46,295	46,235	46,6	46,5	308