Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 53,05 | 52,35 | 53,05 | 52,35 | 6.289 |
04/08/2025 | 52,79 | 52,79 | 52,92 | 52,86 | 8.217 |
05/08/2025 | 53,15 | 53,04 | 53,38 | 53,05 | 4.725 |
06/08/2025 | 53,18 | 52,82 | 53,18 | 52,86 | 5.735 |
07/08/2025 | 53,26 | 53,26 | 53,56 | 53,45 | 1.992 |
08/08/2025 | 53,2 | 53,19 | 53,29 | 53,25 | 2.328 |
11/08/2025 | 53,31 | 53,3 | 53,5 | 53,49 | 4.506 |
12/08/2025 | 53,48 | 53,48 | 53,61 | 53,61 | 1.082 |
13/08/2025 | 54,06 | 54,05 | 54,25 | 54,11 | 18.999 |
14/08/2025 | 53,93 | 53,77 | --- | 53,77 | 786 |
18/08/2025 | 53,92 | 53,86 | 54,04 | 54,04 | 1.614 |
19/08/2025 | 53,85 | 53,75 | 53,92 | 53,77 | 519 |
20/08/2025 | 53,65 | 53,31 | 53,68 | 53,31 | 7.593 |
21/08/2025 | 53,58 | 53,58 | 53,77 | 53,77 | 1.254 |
22/08/2025 | 54,1 | 54,08 | 54,23 | 54,23 | 1.806 |
25/08/2025 | 54,49 | 54,25 | 54,49 | 54,43 | 39.704 |
26/08/2025 | 54,35 | 54,16 | 54,35 | 54,19 | 1.809 |
27/08/2025 | 54,06 | 53,85 | 54,06 | 53,9 | 8.114 |
28/08/2025 | 53,83 | 53,62 | 53,85 | 53,85 | 2.512 |
29/08/2025 | 53,39 | 53,25 | 53,64 | 53,63 | 15.253 |