Accedi

Amundi Msci Emerg Esg Leader Ucits Etf D -1,23% 47,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	48,995	48,75	48,995	48,75	2.424
03/04/2024	48,345	48,315	48,345	48,315	77
04/04/2024	48,435	48,435	48,435	48,435	18
05/04/2024	---	---	---	48,28	---
08/04/2024	48,61	48,61	48,755	48,755	4.476
09/04/2024	48,765	48,765	48,985	48,985	816
10/04/2024	49,25	48,92	49,25	48,92	3.823
11/04/2024	49,21	49,185	49,21	49,19	172
12/04/2024	49,07	48,565	49,085	48,57	1.468
15/04/2024	48,525	48,41	48,525	48,41	33
16/04/2024	47,39	47,365	47,45	47,45	1.868
17/04/2024	47,49	47,24	47,49	47,24	117
18/04/2024	47,585	47,585	47,585	47,585	26