Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 50,67 | 50,56 | 50,67 | 50,56 | 72 |
02/08/2022 | 49,905 | 49,875 | 50,6 | 50,6 | 142 |
03/08/2022 | --- | --- | --- | --- | --- |
04/08/2022 | 51,22 | 51,22 | 51,22 | 51,22 | 15 |
05/08/2022 | --- | --- | --- | --- | --- |
08/08/2022 | --- | --- | --- | --- | --- |
09/08/2022 | 51,24 | 51,24 | 51,24 | 51,24 | 25 |
10/08/2022 | 50,93 | 50,93 | 50,93 | 50,93 | 15 |