Amundi Msci Emerging Markets Esg Selection - Ucits Et +0,30% 63,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	62,72	62,72	63,01	62,72	63
02/10/2025	63,4	63,39	63,52	63,52	4.144
03/10/2025	63,6	63,6	63,65	63,65	152
06/10/2025	63,67	63,61	63,94	63,78	761
07/10/2025	64,08	63,98	64,36	63,98	268
08/10/2025	63,78	63,78	64,41	64	400
09/10/2025	64,51	64,28	64,51	64,28	80
10/10/2025	64	63,92	64,02	63,95	459
13/10/2025	62,96	62,96	63,68	63,68	2.029
14/10/2025	62,66	62,29	62,73	62,73	2.388
15/10/2025	63,57	63,52	63,66	63,66	637
16/10/2025	63,67	63,67	63,9	63,87	2.494