Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 56,15 | 55,85 | 56,15 | 56,1 | 773 |
02/07/2025 | 55,98 | 55,84 | 55,98 | 55,94 | 331 |
03/07/2025 | 56,01 | 56,01 | 56,31 | 56,31 | 170 |
04/07/2025 | 55,7 | 55,7 | 55,83 | 55,83 | 2.377 |
07/07/2025 | 55,84 | 55,84 | 56,1 | 56,08 | 170 |
08/07/2025 | 56,42 | 56,42 | 56,47 | 56,42 | 97 |
09/07/2025 | 56,28 | 56,11 | 56,28 | 56,11 | 2.835 |
10/07/2025 | 56,38 | 56,38 | 56,38 | 56,38 | 418 |
11/07/2025 | 56,52 | 56,25 | 56,52 | 56,27 | 4.555 |
14/07/2025 | 56,43 | 56,32 | 56,43 | 56,38 | 1.936 |
15/07/2025 | 57,01 | 57,01 | 57,24 | 57,24 | 990 |
16/07/2025 | 57,22 | 56,8 | 57,23 | 56,8 | 500 |
17/07/2025 | 57,75 | 57,54 | 57,92 | 57,92 | 11.156 |
18/07/2025 | 58,01 | 58,01 | 58,04 | 58,03 | 1.800 |
21/07/2025 | --- | --- | --- | 57,92 | --- |
22/07/2025 | 57,55 | 57,53 | 57,69 | 57,69 | 203 |
23/07/2025 | 58,08 | 58,08 | 58,3 | 58,3 | 8.048 |
24/07/2025 | 58,34 | 57,98 | 58,34 | 57,98 | 268 |
25/07/2025 | 57,72 | 57,72 | 57,79 | 57,77 | 4.096 |
28/07/2025 | 58 | 58 | 58 | 58 | 58 |
29/07/2025 | 58,42 | 58,32 | 58,55 | 58,55 | 205 |