Amundi Msci Emerging Markets Esg Selection - Ucits Et +0,07% 58,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	56,15	55,85	56,15	56,1	773
02/07/2025	55,98	55,84	55,98	55,94	331
03/07/2025	56,01	56,01	56,31	56,31	170
04/07/2025	55,7	55,7	55,83	55,83	2.377
07/07/2025	55,84	55,84	56,1	56,08	170
08/07/2025	56,42	56,42	56,47	56,42	97
09/07/2025	56,28	56,11	56,28	56,11	2.835
10/07/2025	56,38	56,38	56,38	56,38	418
11/07/2025	56,52	56,25	56,52	56,27	4.555
14/07/2025	56,43	56,32	56,43	56,38	1.936
15/07/2025	57,01	57,01	57,24	57,24	990
16/07/2025	57,22	56,8	57,23	56,8	500
17/07/2025	57,75	57,54	57,92	57,92	11.156
18/07/2025	58,01	58,01	58,04	58,03	1.800
21/07/2025	---	---	---	57,92	---
22/07/2025	57,55	57,53	57,69	57,69	203
23/07/2025	58,08	58,08	58,3	58,3	8.048
24/07/2025	58,34	57,98	58,34	57,98	268
25/07/2025	57,72	57,72	57,79	57,77	4.096
28/07/2025	58	58	58	58	58
29/07/2025	58,42	58,32	58,55	58,55	205