Amundi Msci Emerging Markets Sri Climate Paris Aligne INV. 55,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	53,8	53,63	53,8	53,63	552
02/07/2025	---	---	---	53,77	---
03/07/2025	54,51	54,51	54,51	54,51	40
04/07/2025	53,8	53,8	53,95	53,86	427
07/07/2025	53,77	53,77	54,01	54,01	86
08/07/2025	54,16	54,15	54,26	54,26	274
09/07/2025	54,2	54,11	54,27	54,11	1.242
10/07/2025	54,37	54,3	54,44	54,44	89.539
11/07/2025	54,46	54,39	54,46	54,4	5.609
14/07/2025	54,37	54,37	54,37	54,37	3
15/07/2025	54,91	54,91	55,16	55,16	1.317
16/07/2025	55,16	54,71	55,16	54,71	619
17/07/2025	55,6	55,54	55,66	55,66	1.509
18/07/2025	55,81	55,77	55,86	55,84	3.755