Amundi Msci Emerging Markets Sri Climate Paris Aligne -0,15% 53,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	51,91	51,83	51,91	51,83	532
03/06/2025	52,45	52,21	52,53	52,21	216
04/06/2025	53,21	53,01	53,21	53,01	4.183
05/06/2025	53,19	52,96	53,36	52,96	609
06/06/2025	---	---	---	53,29	---
09/06/2025	53,99	53,66	54,04	53,66	318
10/06/2025	54,15	53,83	54,15	53,83	348
11/06/2025	54,63	54,41	54,63	54,47	358
12/06/2025	---	---	---	53,86	---
13/06/2025	53,17	53,17	53,17	53,17	264
16/06/2025	53,83	53,55	53,83	53,55	63
17/06/2025	53,21	53,21	53,21	53,21	2
18/06/2025	53,47	53,22	53,47	53,22	2.724
19/06/2025	52,56	52,56	52,56	52,56	350
20/06/2025	52,97	52,97	53,15	53,05	106
23/06/2025	52,93	52,71	53	52,71	495
24/06/2025	53,82	53,82	53,82	53,82	15
25/06/2025	54,19	54	54,19	54,03	1.228
26/06/2025	53,65	53,65	53,65	53,65	783
27/06/2025	---	---	---	53,72	---
30/06/2025	53,64	53,64	53,64	53,64	30