Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc +0,14% 6,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	6,8781	6,836	6,9198	6,895	370.449
03/03/2026	6,751	6,4825	6,755	6,578	959.790
04/03/2026	6,5147	6,507	6,676	6,673	323.338
05/03/2026	6,651	6,521	6,6863	6,5591	215.181
06/03/2026	6,659	6,4622	6,66	6,526	1.739.016
09/03/2026	6,428	6,4173	6,55	6,55	595.536
10/03/2026	6,6479	6,609	6,7302	6,722	136.973
11/03/2026	6,6897	6,64	6,7151	6,6826	276.650
12/03/2026	6,6816	6,5085	6,6843	6,5505	167.174
13/03/2026	6,53	6,5183	6,668	6,56	221.499