Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc -0,51% 6,5665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,2524	6,243	6,291	6,269	139.818
05/01/2026	6,366	6,355	6,3863	6,378	113.889
06/01/2026	6,4099	6,398	6,4688	6,4608	125.657
07/01/2026	6,435	6,401	6,441	6,4243	456.557
08/01/2026	6,394	6,39	6,4173	6,404	77.466
09/01/2026	6,402	6,4018	6,451	6,4543	253.606
12/01/2026	6,4479	6,435	6,5123	6,51	217.905
13/01/2026	6,4837	6,479	6,5265	6,5265	249.736
14/01/2026	6,523	6,4854	6,5368	6,518	124.794
15/01/2026	6,549	6,546	6,621	6,617	279.281
16/01/2026	6,5877	6,54	6,5901	6,5585	335.093
19/01/2026	6,556	6,549	6,5716	6,5716	359.189
20/01/2026	6,4948	6,4105	6,4948	6,481	329.153
21/01/2026	6,493	6,4785	6,566	6,5554	288.626
22/01/2026	6,561	6,558	6,605	6,5969	585.748
23/01/2026	6,575	6,548	6,5769	6,5665	1.457.820