Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,513 | 6,448 | 6,5262 | 6,5231 | 521.965 |
| 02/04/2026 | 6,3571 | 6,3228 | 6,4813 | 6,4349 | 368.972 |
| 07/04/2026 | 6,4859 | 6,401 | 6,5308 | 6,424 | 140.066 |
| 08/04/2026 | 6,78 | 6,7442 | 6,845 | 6,7845 | 620.476 |
| 09/04/2026 | 6,7479 | 6,705 | 6,757 | 6,757 | 764.763 |
| 10/04/2026 | 6,801 | 6,785 | 6,8313 | 6,8075 | 1.315.444 |
| 13/04/2026 | 6,749 | 6,738 | 6,7919 | 6,7875 | 1.069.959 |
| 14/04/2026 | 6,867 | 6,8632 | 6,922 | 6,922 | 103.227 |
| 15/04/2026 | 6,93 | 6,9114 | 6,951 | 6,94 | 165.285 |
| 16/04/2026 | 7,008 | 6,9437 | 7,0087 | 6,99 | 46.556 |
| 17/04/2026 | 6,958 | 6,9609 | 7,1497 | 7,1336 | 208.412 |
| 20/04/2026 | 7,0284 | 7,013 | 7,076 | 7,057 | 145.689 |
| 21/04/2026 | 7,093 | 7,0453 | 7,1242 | 7,04 | 529.203 |
| 22/04/2026 | 7,0909 | 7,0507 | 7,124 | 7,124 | 437.557 |
| 23/04/2026 | 7,06 | 7,035 | 7,095 | 7,087 | 185.978 |
| 24/04/2026 | 7,1 | 7,076 | 7,1577 | 7,1577 | 176.620 |
| 27/04/2026 | 7,1736 | 7,1419 | 7,1847 | 7,1493 | 193.484 |
