Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,8586 | 5,8586 | 5,9255 | 5,912 | 280.895 |
| 02/10/2025 | 5,9691 | 5,9577 | 5,9871 | 5,964 | 265.097 |
| 03/10/2025 | 5,9808 | 5,9808 | 5,9937 | 5,9835 | 23.261 |
| 06/10/2025 | 5,995 | 5,988 | 6,028 | 6,0217 | 225.181 |
| 07/10/2025 | 6,037 | 6,0215 | 6,0669 | 6,0215 | 253.179 |
| 08/10/2025 | 6,01 | 6,01 | 6,06 | 6,0249 | 80.888 |
| 09/10/2025 | 6,0702 | 6,039 | 6,0835 | 6,0558 | 158.994 |
| 10/10/2025 | 6,043 | 5,857 | 6,048 | 5,857 | 239.532 |
| 13/10/2025 | 5,9296 | 5,9296 | 6,003 | 6,0047 | 132.731 |
| 14/10/2025 | 5,895 | 5,878 | 5,932 | 5,932 | 207.465 |
| 15/10/2025 | 6,009 | 5,995 | 6,0255 | 6,006 | 522.591 |
| 16/10/2025 | 6,048 | 6,0336 | 6,0645 | 6,055 | 115.905 |
| 17/10/2025 | 5,9376 | 5,9 | 6,025 | 6,0004 | 121.888 |
| 20/10/2025 | 6,069 | 6,056 | 6,116 | 6,1148 | 389.869 |
| 21/10/2025 | 6,112 | 6,0806 | 6,114 | 6,0909 | 90.986 |
| 22/10/2025 | 6,098 | 6,0734 | 6,119 | 6,0734 | 113.620 |
| 23/10/2025 | 6,098 | 6,081 | 6,1205 | 6,1205 | 100.734 |
