Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 7,272 | 7,2041 | 7,2994 | 7,2415 | 509.490 |
| 05/05/2026 | 7,261 | 7,2617 | 7,3775 | 7,374 | 162.276 |
| 06/05/2026 | 7,4588 | 7,447 | 7,568 | 7,554 | 142.256 |
| 07/05/2026 | 7,604 | 7,5279 | 7,6251 | 7,544 | 174.626 |
| 08/05/2026 | 7,528 | 7,506 | 7,5959 | 7,594 | 220.603 |
| 11/05/2026 | 7,57 | 7,549 | 7,6244 | 7,6244 | 226.955 |
| 12/05/2026 | 7,459 | 7,337 | 7,4762 | 7,3505 | 357.474 |
| 13/05/2026 | 7,5249 | 7,4699 | 7,571 | 7,565 | 164.200 |