Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 68,88 | 68,7 | 69,29 | 69,02 | 2.042 |
02/10/2024 | 70,58 | 70,55 | 70,73 | 70,55 | 210 |
03/10/2024 | 70,48 | 69,47 | 70,48 | 69,82 | 1.224 |
04/10/2024 | 70,82 | 70,82 | 70,82 | 70,82 | 93 |
07/10/2024 | 71,39 | 71,39 | 71,4 | 71,4 | 400 |
08/10/2024 | 69,43 | 68,8 | 69,51 | 69,51 | 1.612 |
09/10/2024 | --- | --- | --- | 69,61 | --- |
10/10/2024 | 69,75 | 69,75 | 69,75 | 69,75 | 1 |
11/10/2024 | 69,38 | 69,38 | 70,17 | 70,17 | 335 |
14/10/2024 | 70,07 | 69,98 | 70,11 | 70,09 | 532 |
15/10/2024 | 69,51 | 69,39 | 69,58 | 69,39 | 652 |
16/10/2024 | 69,24 | 69,24 | 69,53 | 69,53 | 376 |
17/10/2024 | 69,5 | 69,33 | 69,54 | 69,54 | 785 |
18/10/2024 | 70,38 | 70,38 | 70,7 | 70,69 | 122 |
21/10/2024 | 69,74 | 69,46 | 69,74 | 69,67 | 527 |
22/10/2024 | 69,55 | 69,33 | 69,55 | 69,33 | 245 |
23/10/2024 | 69,99 | 69,64 | 69,99 | 69,64 | 160 |
24/10/2024 | 69,31 | 69,03 | 69,42 | 69,03 | 328 |
25/10/2024 | 69,35 | 69,35 | 69,35 | 69,35 | 15 |
28/10/2024 | 69,38 | 69,38 | 69,38 | 69,38 | 145 |
29/10/2024 | 69,49 | 69,07 | 69,73 | 69,32 | 1.311 |