Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 67,93 | 67,61 | 67,93 | 67,87 | 215 |
02/04/2025 | 67,98 | 67,61 | 67,98 | 67,61 | 2.233 |
03/04/2025 | 65,91 | 64,81 | 65,95 | 64,81 | 368 |
04/04/2025 | 64,9 | 61,36 | 65 | 62,15 | 12.527 |
07/04/2025 | 58,09 | 57,99 | 60,35 | 60,17 | 1.986 |
08/04/2025 | 60,45 | 60,35 | 61,35 | 61,27 | 3.192 |
09/04/2025 | 59,48 | 58,27 | 59,77 | 58,27 | 610 |
10/04/2025 | 64,41 | 61,2 | 64,41 | 61,2 | 715 |
11/04/2025 | 60,66 | 60,64 | 61,1 | 60,78 | 1.006 |
14/04/2025 | 61,72 | 61,72 | 62,41 | 62,41 | 813 |
15/04/2025 | 62,46 | 62,35 | 62,87 | 62,81 | 1.755 |
16/04/2025 | 61,52 | 61,41 | 62 | 61,84 | 370 |
17/04/2025 | 62,33 | 62,3 | 62,42 | 62,42 | 148 |
22/04/2025 | 61,92 | 61,92 | 62,43 | 62,42 | 300 |
23/04/2025 | 63,68 | 63,56 | 64,41 | 64,12 | 2.239 |
24/04/2025 | 63,51 | 63,43 | 64,09 | 64,08 | 3.518 |
25/04/2025 | 64,2 | 64,04 | 64,2 | 64,08 | 200 |