Amundi Msci Emerging Markets Ucits Etf D INV. 51,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	52	52	52,23	52,23	1.402
03/12/2024	52,23	52,19	52,23	52,19	220
04/12/2024	52,56	52,56	52,63	52,63	101
05/12/2024	52,55	52,51	52,62	52,58	1.564
06/12/2024	52,64	52,64	52,69	52,69	110
09/12/2024	53,26	53,26	53,77	53,77	684
10/12/2024	---	---	---	51,83	---
11/12/2024	51,9	51,89	51,94	51,93	619
12/12/2024	---	---	---	51,93	---
13/12/2024	51,93	51,93	51,93	51,93	19
16/12/2024	51,73	51,73	51,73	51,73	5
17/12/2024	---	---	---	51,34	---
18/12/2024	---	---	---	51,45	---
19/12/2024	---	---	---	51,19	---
20/12/2024	---	---	---	51	---