Amundi Msci Emerging Markets Ucits Etf D -0,07% 53,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	53,02	52,93	53,28	53,14	5.077
02/10/2024	54,31	54,08	54,31	54,09	2.242
03/10/2024	54,18	53,5	54,21	53,63	1.946
04/10/2024	---	---	---	54,34	---
07/10/2024	54,92	54,65	54,92	54,77	1.351
08/10/2024	53,69	53,69	53,69	53,69	224
09/10/2024	53,38	53,38	53,38	53,38	185
10/10/2024	53,63	53,63	53,63	53,63	1
11/10/2024	53,36	53,36	53,71	53,71	204
14/10/2024	53,84	53,84	53,93	53,93	173
15/10/2024	53,5	53,35	53,5	53,48	1.332
16/10/2024	---	---	---	53,62	---
17/10/2024	53,42	53,42	53,46	53,46	428
18/10/2024	---	---	---	54,01	---
21/10/2024	53,46	53,46	53,46	53,46	448
22/10/2024	53,42	53,42	53,42	53,42	20
23/10/2024	---	---	---	53,41	---