Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 53,02 | 52,93 | 53,28 | 53,14 | 5.077 |
02/10/2024 | 54,31 | 54,08 | 54,31 | 54,09 | 2.242 |
03/10/2024 | 54,18 | 53,5 | 54,21 | 53,63 | 1.946 |
04/10/2024 | --- | --- | --- | 54,34 | --- |
07/10/2024 | 54,92 | 54,65 | 54,92 | 54,77 | 1.351 |
08/10/2024 | 53,69 | 53,69 | 53,69 | 53,69 | 224 |
09/10/2024 | 53,38 | 53,38 | 53,38 | 53,38 | 185 |
10/10/2024 | 53,63 | 53,63 | 53,63 | 53,63 | 1 |
11/10/2024 | 53,36 | 53,36 | 53,71 | 53,71 | 204 |
14/10/2024 | 53,84 | 53,84 | 53,93 | 53,93 | 173 |
15/10/2024 | 53,5 | 53,35 | 53,5 | 53,48 | 1.332 |
16/10/2024 | --- | --- | --- | 53,62 | --- |
17/10/2024 | 53,42 | 53,42 | 53,46 | 53,46 | 428 |
18/10/2024 | --- | --- | --- | 54,01 | --- |
21/10/2024 | 53,46 | 53,46 | 53,46 | 53,46 | 448 |
22/10/2024 | 53,42 | 53,42 | 53,42 | 53,42 | 20 |
23/10/2024 | --- | --- | --- | 53,41 | --- |