Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2019 | 4,146 | 4,1375 | 4,1595 | 4,1595 | 426.898 |
| 02/08/2019 | 4,049 | 3,9845 | 4,049 | 3,992 | 2.274.822 |
| 05/08/2019 | 3,9285 | 3,832 | 3,9285 | 3,841 | 1.427.806 |
| 06/08/2019 | 3,8635 | 3,85 | 3,8985 | 3,8555 | 1.276.397 |
| 07/08/2019 | 3,873 | 3,7985 | 3,892 | 3,8355 | 4.914.900 |
| 08/08/2019 | 3,902 | 3,889 | 3,92 | 3,9195 | 1.387.371 |
| 09/08/2019 | 3,925 | 3,8735 | 3,925 | 3,874 | 326.247 |
| 12/08/2019 | 3,914 | 3,8345 | 3,9145 | 3,84 | 670.442 |
| 13/08/2019 | 3,8295 | 3,8 | 3,921 | 3,8975 | 1.143.126 |
| 14/08/2019 | 3,8885 | 3,815 | 3,8885 | 3,8215 | 857.520 |
| 16/08/2019 | 3,8835 | 3,8835 | 3,901 | 3,897 | 1.512.176 |
| 19/08/2019 | 3,9475 | 3,9215 | 3,9505 | 3,9265 | 567.633 |
| 20/08/2019 | 3,943 | 3,932 | 3,951 | 3,932 | 432.067 |
| 21/08/2019 | 3,951 | 3,947 | 3,962 | 3,9515 | 1.079.643 |
| 22/08/2019 | 3,9365 | 3,9075 | 3,9425 | 3,909 | 406.553 |
| 23/08/2019 | 3,9435 | 3,8575 | 3,9515 | 3,8575 | 1.430.745 |
