Amundi Msci Emerging Ucits Etf - Eur -1,52% 4,513

  • Dati differiti di 15 minuti
  • Dato del 23 gennaio 2020 17.29

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/20204,561.800.061
03/01/20204,5225465.329
06/01/20204,4835121.736
07/01/20204,5105375.461
08/01/20204,5165196.242
09/01/20204,5785618.338
10/01/20204,598913.301
13/01/20204,6255884.193
14/01/20204,621655.604
15/01/20204,5935290.782
16/01/20204,624918.321
17/01/20204,65351.814.132
20/01/20204,65468.288
21/01/20204,56651.168.532
22/01/20204,5815633.142
23/01/20204,5131.293.058
Teleborsa