Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,7915 | 4,772 | 4,8055 | 4,772 | 127.104 |
| 03/04/2024 | 4,755 | 4,7385 | 4,7615 | 4,747 | 25.487 |
| 04/04/2024 | 4,7625 | 4,7455 | 4,779 | 4,7785 | 99.473 |
| 05/04/2024 | 4,73 | 4,7205 | 4,75 | 4,734 | 41.097 |
| 08/04/2024 | 4,746 | 4,746 | 4,773 | 4,769 | 43.246 |
| 09/04/2024 | 4,7735 | 4,7735 | 4,7935 | 4,784 | 92.960 |
| 10/04/2024 | 4,8165 | 4,7665 | 4,822 | 4,7665 | 190.036 |
| 11/04/2024 | 4,815 | 4,794 | 4,817 | 4,7985 | 63.903 |
| 12/04/2024 | 4,806 | 4,7515 | 4,8115 | 4,756 | 67.148 |
| 15/04/2024 | 4,7775 | 4,743 | 4,7785 | 4,7515 | 187.674 |
| 16/04/2024 | 4,685 | 4,6495 | 4,6895 | 4,66 | 52.654 |
| 17/04/2024 | 4,665 | 4,6445 | 4,681 | 4,6445 | 27.378 |
| 18/04/2024 | 4,7045 | 4,663 | 4,7045 | 4,6815 | 800.225 |
