Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,513 | 5,513 | 5,525 | 5,521 | 44.169 |
| 02/09/2025 | 5,53 | 5,495 | 5,536 | 5,518 | 33.660 |
| 03/09/2025 | 5,551 | 5,543 | 5,565 | 5,543 | 64.503 |
| 04/09/2025 | 5,525 | 5,521 | 5,533 | 5,529 | 118.762 |
| 05/09/2025 | 5,58 | 5,544 | 5,585 | 5,553 | 40.664 |
| 08/09/2025 | 5,602 | 5,586 | 5,611 | 5,599 | 95.414 |
| 09/09/2025 | 5,625 | 5,625 | 5,657 | 5,65 | 68.267 |
| 10/09/2025 | 5,719 | 5,696 | 5,719 | 5,712 | 119.409 |
| 11/09/2025 | 5,731 | 5,724 | 5,759 | 5,759 | 431.332 |
| 12/09/2025 | 5,77 | 5,765 | 5,783 | 5,769 | 65.762 |
| 15/09/2025 | 5,778 | 5,771 | 5,798 | 5,79 | 152.166 |
| 16/09/2025 | 5,811 | 5,772 | 5,811 | 5,773 | 61.041 |
| 17/09/2025 | 5,811 | 5,805 | 5,833 | 5,827 | 64.669 |
