ALTRO

Amundi Msci Emerging Ucits Etf - Eur +0,50% 4,159

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2019	4,095	4,063	4,0995	4,0635	317.884
04/03/2019	4,097	4,0785	4,1045	4,0785	666.655
05/03/2019	4,1095	4,1035	4,1415	4,14	397.186
06/03/2019	4,133	4,1235	4,142	4,13	942.206
07/03/2019	4,088	4,0785	4,1145	4,086	252.764
08/03/2019	4,043	4,0135	4,0525	4,033	1.468.421
11/03/2019	4,0745	4,0675	4,111	4,106	609.223
12/03/2019	4,1285	4,11	4,1295	4,118	317.646
13/03/2019	4,109	4,0995	4,113	4,0995	783.806
14/03/2019	4,09	4,081	4,1055	4,0865	205.751
15/03/2019	4,118	4,1165	4,14	4,138	791.724
18/03/2019	4,155	4,155	4,173	4,166	538.291
19/03/2019	4,1725	4,168	4,1895	4,187	1.167.097
20/03/2019	4,17	4,1385	4,17	4,1385	286.405