ALTRO

Amundi Msci Emerging Ucits Etf - Eur -1,52% 4,513

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2020	4,509	4,5085	4,567	4,56	1.800.061
03/01/2020	4,521	4,511	4,54	4,5225	465.329
06/01/2020	4,4855	4,46	4,4885	4,4835	121.736
07/01/2020	4,5095	4,49	4,5155	4,5105	375.461
08/01/2020	4,484	4,479	4,52	4,5165	196.242
09/01/2020	4,584	4,571	4,5935	4,5785	618.338
10/01/2020	4,593	4,5905	4,614	4,598	913.301
13/01/2020	4,6245	4,615	4,64	4,6255	884.193
14/01/2020	4,616	4,6055	4,6415	4,621	655.604
15/01/2020	4,6095	4,5935	4,6125	4,5935	290.782
16/01/2020	4,6105	4,6045	4,6295	4,624	918.321
17/01/2020	4,634	4,634	4,6595	4,6535	1.814.132
20/01/2020	4,647	4,6415	4,654	4,65	468.288
21/01/2020	4,564	4,545	4,5665	4,5665	1.168.532
22/01/2020	4,605	4,5785	4,6075	4,5815	633.142
23/01/2020	4,545	4,507	4,546	4,513	1.293.058