Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,473 | 5,377 | 5,473 | 5,404 | 583.504 |
| 04/08/2025 | 5,446 | 5,446 | 5,463 | 5,45 | 73.757 |
| 05/08/2025 | 5,494 | 5,471 | 5,504 | 5,474 | 43.489 |
| 06/08/2025 | 5,482 | 5,448 | 5,484 | 5,448 | 178.444 |
| 07/08/2025 | 5,497 | 5,49 | 5,532 | 5,515 | 46.027 |
| 08/08/2025 | 5,493 | 5,487 | 5,497 | 5,492 | 77.983 |
| 11/08/2025 | 5,5 | 5,499 | 5,523 | 5,52 | 89.407 |
| 12/08/2025 | 5,528 | 5,506 | 5,529 | 5,528 | 60.960 |
| 13/08/2025 | 5,574 | 5,565 | 5,601 | 5,584 | 27.496 |
| 14/08/2025 | 5,56 | 5,539 | 5,56 | 5,539 | 101.016 |
| 18/08/2025 | 5,559 | 5,554 | 5,574 | 5,569 | 34.032 |
| 19/08/2025 | 5,56 | 5,542 | 5,565 | 5,547 | 127.262 |
| 20/08/2025 | 5,534 | 5,497 | 5,537 | 5,518 | 64.606 |
| 21/08/2025 | 5,527 | 5,515 | 5,549 | 5,548 | 31.150 |
| 22/08/2025 | 5,561 | 5,561 | 5,597 | 5,592 | 84.685 |
| 25/08/2025 | 5,607 | 5,593 | 5,615 | 5,612 | 88.559 |
| 26/08/2025 | 5,602 | 5,58 | 5,604 | 5,582 | 267.686 |
