Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 4,611 | 4,562 | 4,6185 | 4,5745 | 486.868 |
| 02/08/2022 | 4,544 | 4,535 | 4,5945 | 4,5945 | 230.793 |
| 03/08/2022 | 4,585 | 4,58 | 4,618 | 4,618 | 723.763 |
| 04/08/2022 | 4,624 | 4,62 | 4,66 | 4,6255 | 175.718 |
| 05/08/2022 | 4,6545 | 4,6335 | 4,661 | 4,661 | 38.680 |
| 08/08/2022 | 4,6565 | 4,6405 | 4,6695 | 4,6545 | 252.128 |
| 09/08/2022 | 4,6625 | 4,6195 | 4,6625 | 4,627 | 193.564 |
| 10/08/2022 | 4,5825 | 4,5745 | 4,623 | 4,623 | 8.803 |
