Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,169 | 5,169 | 5,198 | 5,192 | 102.498 |
| 04/11/2024 | 5,176 | 5,173 | 5,199 | 5,191 | 46.244 |
| 05/11/2024 | 5,232 | 5,216 | 5,239 | 5,229 | 25.100 |
| 06/11/2024 | 5,259 | 5,209 | 5,262 | 5,234 | 229.186 |
| 07/11/2024 | 5,299 | 5,292 | 5,325 | 5,323 | 63.677 |
| 08/11/2024 | 5,293 | 5,222 | 5,293 | 5,229 | 177.684 |
| 11/11/2024 | 5,262 | 5,231 | 5,263 | 5,231 | 67.264 |
| 12/11/2024 | 5,175 | 5,146 | 5,18 | 5,153 | 49.827 |
| 13/11/2024 | 5,163 | 5,138 | 5,175 | 5,145 | 83.766 |
| 14/11/2024 | 5,132 | 5,129 | 5,155 | 5,137 | 135.238 |
| 15/11/2024 | 5,135 | 5,123 | 5,15 | 5,127 | 243.744 |
| 18/11/2024 | 5,144 | 5,134 | 5,165 | 5,163 | 57.344 |
| 19/11/2024 | 5,186 | 5,138 | 5,189 | 5,167 | 63.219 |
| 20/11/2024 | 5,175 | 5,158 | 5,179 | 5,165 | 232.297 |
