Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 5,111 | 5,102 | 5,133 | 5,118 | 32.136 |
| 03/06/2025 | 5,142 | 5,13 | 5,169 | 5,169 | 57.775 |
| 04/06/2025 | 5,206 | 5,2 | 5,228 | 5,218 | 133.359 |
| 05/06/2025 | 5,247 | 5,22 | 5,257 | 5,254 | 187.178 |
| 06/06/2025 | 5,246 | 5,24 | 5,276 | 5,268 | 29.829 |
| 09/06/2025 | 5,299 | 5,299 | 5,318 | 5,315 | 141.710 |
| 10/06/2025 | 5,328 | 5,321 | 5,338 | 5,325 | 133.139 |
| 11/06/2025 | 5,38 | 5,35 | 5,38 | 5,35 | 143.772 |
| 12/06/2025 | 5,325 | 5,274 | 5,325 | 5,301 | 57.463 |
| 13/06/2025 | 5,225 | 5,221 | 5,251 | 5,24 | 138.220 |
| 16/06/2025 | 5,268 | 5,258 | 5,302 | 5,298 | 153.806 |
| 17/06/2025 | 5,26 | 5,245 | 5,267 | 5,265 | 72.501 |
| 18/06/2025 | 5,263 | 5,242 | 5,263 | 5,247 | 45.079 |
| 19/06/2025 | 5,216 | 5,184 | 5,216 | 5,184 | 100.650 |
| 20/06/2025 | 5,234 | 5,217 | 5,264 | 5,218 | 44.185 |
| 23/06/2025 | 5,21 | 5,21 | 5,234 | 5,215 | 74.236 |
| 24/06/2025 | 5,317 | 5,299 | 5,329 | 5,329 | 34.510 |
| 25/06/2025 | 5,358 | 5,342 | 5,367 | 5,342 | 792.241 |
| 26/06/2025 | 5,331 | 5,322 | 5,346 | 5,346 | 54.060 |
| 27/06/2025 | 5,337 | 5,311 | 5,337 | 5,334 | 163.807 |
| 30/06/2025 | 5,317 | 5,304 | 5,317 | 5,308 | 56.472 |
