ALTRO

Amundi Msci Emerging Ucits Etf - Eur +0,29% 4,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	4,188	4,188	4,2155	4,2155	223.875
02/04/2019	4,215	4,209	4,2325	4,2135	213.385
03/04/2019	4,248	4,237	4,2605	4,255	616.794
04/04/2019	4,228	4,224	4,26	4,251	239.084
05/04/2019	4,267	4,2605	4,29	4,289	825.891
08/04/2019	4,263	4,247	4,2645	4,2645	752.474
09/04/2019	4,2755	4,265	4,2915	4,266	201.976
10/04/2019	4,2885	4,2885	4,31	4,3025	786.669
11/04/2019	4,2815	4,256	4,2815	4,256	753.988
12/04/2019	4,2495	4,2495	4,2795	4,269	710.361
15/04/2019	4,2625	4,233	4,2675	4,246	771.579
16/04/2019	4,272	4,272	4,285	4,2835	486.997
17/04/2019	4,2945	4,2875	4,315	4,2875	647.667