Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2023 | 4,27 | 4,2225 | 4,304 | 4,2255 | 141.497 |
| 03/05/2023 | 4,219 | 4,211 | 4,221 | 4,2135 | 655.818 |
| 04/05/2023 | 4,2335 | 4,226 | 4,2585 | 4,2515 | 255.295 |
| 05/05/2023 | 4,276 | 4,27 | 4,293 | 4,2925 | 2.343.564 |
| 08/05/2023 | 4,3025 | 4,3015 | 4,314 | 4,306 | 318.030 |
| 09/05/2023 | 4,293 | 4,281 | 4,3015 | 4,3015 | 37.310 |
| 10/05/2023 | 4,278 | 4,278 | 4,298 | 4,2945 | 110.459 |
| 11/05/2023 | 4,288 | 4,279 | 4,3055 | 4,2865 | 346.140 |
| 12/05/2023 | 4,2785 | 4,27 | 4,2885 | 4,2775 | 106.996 |
| 15/05/2023 | 4,332 | 4,3085 | 4,3395 | 4,3385 | 33.415 |
| 16/05/2023 | 4,3245 | 4,3195 | 4,3365 | 4,3365 | 47.807 |
| 17/05/2023 | 4,3245 | 4,3105 | 4,342 | 4,342 | 130.041 |
| 18/05/2023 | 4,3495 | 4,341 | 4,3635 | 4,346 | 40.121 |
| 19/05/2023 | 4,356 | 4,342 | 4,361 | 4,342 | 166.939 |
| 22/05/2023 | 4,3745 | 4,368 | 4,3925 | 4,385 | 86.073 |
| 23/05/2023 | 4,353 | 4,348 | 4,361 | 4,3595 | 109.328 |
| 24/05/2023 | 4,327 | 4,299 | 4,3305 | 4,3095 | 138.104 |
| 25/05/2023 | 4,32 | 4,3075 | 4,3335 | 4,3095 | 85.182 |
| 26/05/2023 | 4,329 | 4,325 | 4,384 | 4,384 | 157.949 |
