Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/06/2019 | 3,9765 | 3,965 | 3,991 | 3,987 | 927.340 |
| 04/06/2019 | 3,9255 | 3,9255 | 3,9625 | 3,9625 | 1.508.139 |
| 05/06/2019 | 3,9505 | 3,928 | 3,97 | 3,928 | 711.118 |
| 06/06/2019 | 3,94 | 3,916 | 3,9505 | 3,9195 | 502.461 |
| 07/06/2019 | 3,9405 | 3,93 | 3,9665 | 3,949 | 469.211 |
| 10/06/2019 | 3,98 | 3,9785 | 3,998 | 3,9945 | 2.008.830 |
| 11/06/2019 | 4,012 | 4,011 | 4,044 | 4,032 | 1.276.706 |
| 12/06/2019 | 4,0015 | 3,995 | 4,0065 | 3,995 | 256.689 |
| 13/06/2019 | 3,9835 | 3,9835 | 4,0145 | 3,997 | 627.613 |
| 14/06/2019 | 3,984 | 3,98 | 3,9925 | 3,9925 | 295.426 |
| 17/06/2019 | 3,996 | 3,975 | 3,997 | 3,99 | 870.054 |
| 18/06/2019 | 3,997 | 3,9945 | 4,1075 | 4,0935 | 1.542.615 |
| 19/06/2019 | 4,1065 | 4,0885 | 4,1115 | 4,0925 | 863.106 |
| 20/06/2019 | 4,135 | 4,1345 | 4,1755 | 4,154 | 1.092.516 |
| 21/06/2019 | 4,131 | 4,1195 | 4,1385 | 4,134 | 422.181 |
| 24/06/2019 | 4,114 | 4,0995 | 4,116 | 4,1065 | 1.011.059 |
| 25/06/2019 | 4,0825 | 4,0725 | 4,0895 | 4,086 | 623.009 |
| 26/06/2019 | 4,0805 | 4,0775 | 4,114 | 4,1055 | 781.446 |
