Amundi Msci Emu Small Cap Esg Broad Transition Ucits +0,28% 390,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	384	384	386,6	386,6	4
03/06/2025	385	385	385	385	100
04/06/2025	---	---	---	389,05	---
05/06/2025	390,75	390,4	390,75	390,4	49
06/06/2025	390,2	390,2	390,3	390,3	72
09/06/2025	390,95	390,95	392,5	392,5	21
10/06/2025	---	392,4	392,4	392,4	3
11/06/2025	392,2	391,45	392,2	392,1	64
12/06/2025	---	---	---	389,85	---
13/06/2025	---	---	---	384,3	---
16/06/2025	386,4	386,4	386,4	386,4	3
17/06/2025	---	---	---	384,8	---
18/06/2025	383,3	381	383,3	382,15	449
19/06/2025	---	---	---	379,65	---
20/06/2025	---	---	---	381,65	---
23/06/2025	381,35	381,35	381,35	381,35	1
24/06/2025	---	---	---	385,9	---
25/06/2025	383,05	383,05	383,05	383,05	2
26/06/2025	385,75	385,75	385,75	385,75	1
27/06/2025	---	---	---	389,25	---
30/06/2025	390,35	390,35	390,35	390,35	52