Amundi Msci Emu Small Cap Esg Broad Transition Ucits INV. 397,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	385,9	385,5	386,6	385,5	77
04/08/2025	387,85	387,85	387,85	387,85	1
05/08/2025	390,95	390,95	390,95	390,95	1
06/08/2025	390,25	390,25	390,25	390,25	1
07/08/2025	393,55	393,55	393,55	393,55	230
08/08/2025	---	---	---	395,25	---
11/08/2025	---	---	---	394	---
12/08/2025	---	---	---	393,85	---
13/08/2025	395,2	394,85	395,2	394,85	11
14/08/2025	---	---	---	395,05	---
18/08/2025	396,65	396,65	396,65	396,65	2
19/08/2025	398,1	398,1	398,1	398,1	50
20/08/2025	396,4	396,4	396,7	396,5	27
21/08/2025	---	---	---	396,25	---
22/08/2025	---	---	---	400,9	---
25/08/2025	400,95	397,8	400,95	397,8	8