Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf -0,29% 91,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	89,73	89,73	89,73	89,73	191
04/08/2025	90,69	90,69	90,69	90,69	2
05/08/2025	---	---	---	90,7	---
06/08/2025	90,84	90,84	90,84	90,84	100
07/08/2025	---	---	---	91,4	---
08/08/2025	91,38	91,38	91,44	91,44	119
11/08/2025	91,34	91,34	91,34	91,34	29
12/08/2025	---	---	---	91,34	---
13/08/2025	---	---	---	91,56	---
14/08/2025	---	---	---	91,98	---
18/08/2025	92,15	92,15	92,15	92,15	3
19/08/2025	---	---	---	92,83	---
20/08/2025	---	---	---	92,98	---
21/08/2025	---	---	---	92,61	---
22/08/2025	---	---	---	93,16	---
25/08/2025	92,86	92,57	92,86	92,57	171
26/08/2025	---	---	---	91,66	---
27/08/2025	---	---	---	91,82	---
28/08/2025	---	---	---	91,72	---
29/08/2025	91,45	91,45	91,45	91,45	61