Amundi Msci Emu Value Fact Ucits Etf D +0,38% 138,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	136,9	136,12	137,02	136,36	78
02/10/2024	135,76	135,64	135,84	135,84	902
03/10/2024	---	---	---	134,64	---
04/10/2024	135,58	135,58	136,4	136,08	688
07/10/2024	136,22	136,22	136,22	136,22	4
08/10/2024	135,12	135,12	136,02	135,66	303
09/10/2024	135,82	135,82	135,82	135,82	8
10/10/2024	136,38	136,38	136,44	136,38	155
11/10/2024	---	---	---	136,78	---
14/10/2024	---	---	---	137,44	---
15/10/2024	137,06	137	137,48	137,48	4.260
16/10/2024	136,84	136,84	137,88	137,52	2.239
17/10/2024	138,22	138,04	138,22	138,04	16