Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 81,03 | 81,03 | 81,03 | 81,03 | 2 |
04/08/2025 | 81,51 | 81,46 | 82,03 | 82,03 | 4.970 |
05/08/2025 | --- | --- | --- | 82,3 | --- |
06/08/2025 | --- | --- | --- | 82,11 | --- |
07/08/2025 | 83,06 | 83,06 | 83,06 | 83,06 | 1 |
08/08/2025 | --- | --- | --- | 83,26 | --- |
11/08/2025 | --- | --- | --- | 83,12 | --- |
12/08/2025 | --- | --- | --- | 83,25 | --- |
13/08/2025 | --- | --- | --- | 83,7 | --- |
14/08/2025 | 84,06 | 84,06 | 84,06 | 84,06 | 293 |
18/08/2025 | 84,34 | 84,34 | 84,71 | 84,71 | 261 |
19/08/2025 | --- | --- | --- | 85,15 | --- |
20/08/2025 | 85,14 | 85,14 | 85,14 | 85,14 | 60 |
21/08/2025 | 85,05 | 84,9 | 85,05 | 84,9 | 37 |
22/08/2025 | --- | --- | --- | 85,6 | --- |
25/08/2025 | 85,27 | 85,27 | 85,27 | 85,27 | 1 |
26/08/2025 | 84,63 | 84,63 | 84,63 | 84,63 | 342 |
27/08/2025 | --- | --- | --- | 84,59 | --- |
28/08/2025 | 84,16 | 84,16 | 84,16 | 84,16 | 61 |
29/08/2025 | 83,93 | 83,93 | 83,93 | 83,93 | 6 |