Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac -0,27% 83,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	81,03	81,03	81,03	81,03	2
04/08/2025	81,51	81,46	82,03	82,03	4.970
05/08/2025	---	---	---	82,3	---
06/08/2025	---	---	---	82,11	---
07/08/2025	83,06	83,06	83,06	83,06	1
08/08/2025	---	---	---	83,26	---
11/08/2025	---	---	---	83,12	---
12/08/2025	---	---	---	83,25	---
13/08/2025	---	---	---	83,7	---
14/08/2025	84,06	84,06	84,06	84,06	293
18/08/2025	84,34	84,34	84,71	84,71	261
19/08/2025	---	---	---	85,15	---
20/08/2025	85,14	85,14	85,14	85,14	60
21/08/2025	85,05	84,9	85,05	84,9	37
22/08/2025	---	---	---	85,6	---
25/08/2025	85,27	85,27	85,27	85,27	1
26/08/2025	84,63	84,63	84,63	84,63	342
27/08/2025	---	---	---	84,59	---
28/08/2025	84,16	84,16	84,16	84,16	61
29/08/2025	83,93	83,93	83,93	83,93	6