Amundi Msci Europe Esg Lead Ucits Etf A -0,43% 32,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	34,25	34,15	34,275	34,275	803
02/04/2025	34,11	34,11	34,15	34,15	2.366
03/04/2025	33,625	33,365	33,625	33,365	150
04/04/2025	33,06	31,845	33,06	31,89	539
07/04/2025	29,995	29,845	30,685	30,255	2.712
08/04/2025	30,65	30,595	31,39	31,08	3.929
09/04/2025	30,305	29,98	30,355	29,98	821
10/04/2025	31,53	31,53	31,53	31,53	200
11/04/2025	30,9	30,87	31,195	31,105	12.746
14/04/2025	31,72	31,72	31,935	31,935	1.045
15/04/2025	32,275	32,235	32,37	32,35	3.403
16/04/2025	32,13	32,13	32,285	32,285	342
17/04/2025	32,195	32,06	32,195	32,145	3.373