Amundi Msci Europe Esg Lead Ucits Etf A -0,34% 32,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	33,25	33,25	33,495	33,445	2.337
04/11/2024	33,36	33,36	33,485	33,435	1.243
05/11/2024	33,245	33,23	33,28	33,26	1.989
06/11/2024	33,735	33,01	33,735	33,01	2.073
07/11/2024	33,05	33,05	33,19	33,19	62
08/11/2024	33,175	32,87	33,175	32,99	7.112
11/11/2024	33,32	33,315	33,445	33,34	1.505
12/11/2024	33,035	32,635	33,035	32,635	16.342
13/11/2024	32,67	32,51	32,675	32,675	2.074
14/11/2024	32,72	32,72	33,075	33,065	3.288
15/11/2024	32,895	32,74	32,93	32,775	3.218
18/11/2024	32,69	32,59	32,755	32,755	2.650
19/11/2024	32,8	32,37	32,8	32,635	3.186
20/11/2024	32,85	32,62	32,85	32,655	3.415