Amundi Msci Europe Esg Selection Ucits Etf Acc -0,01% 34,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	34,595	34,31	34,595	34,51	25.993
02/07/2025	34,615	34,545	34,615	34,545	461
03/07/2025	34,58	34,58	34,66	34,66	180
04/07/2025	34,445	34,39	34,47	34,47	331
07/07/2025	34,485	34,485	34,66	34,66	394
08/07/2025	34,63	34,63	34,73	34,73	82
09/07/2025	34,935	34,935	34,935	34,935	955
10/07/2025	35,17	35,17	35,225	35,225	48.369
11/07/2025	35,105	34,755	35,105	34,755	13.721
14/07/2025	34,63	34,63	34,69	34,69	655
15/07/2025	34,82	34,68	34,82	34,7	646
16/07/2025	34,545	34,35	34,605	34,35	16.161
17/07/2025	34,585	34,585	34,7	34,7	12.153
18/07/2025	34,835	34,585	34,835	34,585	985
21/07/2025	34,6	34,525	34,62	34,56	1.009
22/07/2025	34,395	34,355	34,47	34,42	493
23/07/2025	34,76	34,76	34,86	34,825	2.772
24/07/2025	34,945	34,89	35,06	34,91	20.308
25/07/2025	34,775	34,775	34,865	34,865	11.583
28/07/2025	35,185	34,995	35,185	34,995	348
29/07/2025	35,09	34,685	35,09	34,685	2.922
30/07/2025	34,68	34,68	34,68	34,68	4.657