Amundi Msci Europe Esg Selection Ucits Etf Acc +0,55% 35,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34,975	34,8	34,975	34,875	520
02/09/2025	34,725	34,375	34,75	34,375	9.183
03/09/2025	34,45	34,45	34,69	34,65	9.338
04/09/2025	34,92	34,83	34,94	34,94	1.003
05/09/2025	35,025	34,995	35,075	34,995	4.418
08/09/2025	35,045	35,025	35,215	35,215	17.561
09/09/2025	35,325	35,195	35,325	35,195	811
10/09/2025	35,39	35,3	35,39	35,3	198
11/09/2025	35,34	35,34	35,34	35,34	1
12/09/2025	35,335	35,215	35,385	35,31	7.308
15/09/2025	35,48	35,455	35,555	35,505	4.952