Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged -0,12% 25,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	25,26	25,26	25,33	25,33	13
02/07/2025	---	---	---	25,375	---
03/07/2025	---	---	---	25,43	---
04/07/2025	---	---	---	25,34	---
07/07/2025	---	---	---	25,405	---
08/07/2025	25,505	25,505	25,505	25,505	1
09/07/2025	---	---	---	25,61	---
10/07/2025	25,785	25,785	25,785	25,785	334
11/07/2025	---	---	---	25,505	---
14/07/2025	---	---	---	25,545	---
15/07/2025	25,575	25,485	25,575	25,485	9
16/07/2025	25,385	25,365	---	25,365	750
17/07/2025	---	---	---	25,495	---
18/07/2025	25,6	25,6	25,6	25,6	256
21/07/2025	---	---	---	25,395	---
22/07/2025	25,245	25,245	25,245	25,245	470
23/07/2025	25,555	25,545	25,58	25,565	5.535
24/07/2025	25,715	25,675	25,74	25,71	872
25/07/2025	25,615	25,615	25,615	25,615	2
28/07/2025	---	---	---	25,585	---
29/07/2025	25,79	25,665	25,79	25,665	370
30/07/2025	25,4	25,39	25,48	25,435	4.904